Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.8578 | 2.858 | 2.8578 | 2.858 | 2.858 | -0.147 (-4.89%) | 2,621 |
10 May 2018 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 3.006 | 3.006 | 3.005 | 3.005 | 3.005 | +0.109 (+3.76%) | 2,080 |
8 May 2018 | USD | 2.924 | 2.93 | 2.896 | 2.896 | 2.896 | -0.03 (-1.03%) | 1,454 |
7 May 2018 | USD | 2.9261 | 2.9261 | 2.9261 | 2.9261 | 2.9261 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.9259 | 2.9268 | 2.9259 | 2.9261 | 2.9261 | +0.17 (+6.17%) | 7,700 |
3 May 2018 | USD | 2.7561 | 2.7561 | 2.7561 | 2.7561 | 2.7561 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.8327 | 2.8383 | 2.725 | 2.7561 | 2.7561 | -0.078 (-2.75%) | 4,899 |
1 May 2018 | USD | 2.9 | 2.906 | 2.834 | 2.834 | 2.834 | -0.11 (-3.74%) | 8,771 |
30 Apr 2018 | USD | 2.8732 | 2.9441 | 2.869 | 2.9441 | 2.9441 | +0.072 (+2.50%) | 2,434 |
27 Apr 2018 | USD | 2.81 | 2.88 | 2.81 | 2.8724 | 2.8724 | +0.382 (+15.36%) | 23,435 |
26 Apr 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.077 (+3.18%) | 180 |
23 Apr 2018 | USD | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.504 | 2.504 | 2.4132 | 2.4132 | 2.4132 | +0.021 (+0.87%) | 3,700 |
18 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |