Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | -0.005 (-0.23%) | 22,700 |
16 Mar 2018 | USD | 2.3979 | 2.3979 | 2.3979 | 2.3979 | 2.3979 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 2.3979 | 2.3979 | 2.3979 | 2.3979 | 2.3979 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.3979 | 2.3979 | 2.3979 | 2.3979 | 2.3979 | +0.031 (+1.30%) | 500 |
13 Mar 2018 | USD | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | +0.017 (+0.73%) | 500 |
9 Mar 2018 | USD | 2.4141 | 2.4141 | 2.35 | 2.35 | 2.35 | -0.091 (-3.73%) | 350 |
8 Mar 2018 | USD | 2.4411 | 2.4411 | 2.4411 | 2.4411 | 2.4411 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.528 | 2.528 | 2.4411 | 2.4411 | 2.4411 | -0.059 (-2.36%) | 2,580 |
6 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.013 (+0.52%) | 1,015 |
2 Mar 2018 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 2.572 | 2.572 | 2.487 | 2.487 | 2.487 | -0.093 (-3.60%) | 450 |
28 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.068 (-2.56%) | 400 |