Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 2.6479 | 2.6479 | 2.6479 | 2.6479 | 2.6479 | +0.066 (+2.57%) | 613 |
12 Feb 2018 | USD | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 2.5815 | +0.085 (+3.38%) | 250 |
6 Feb 2018 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 2.5 | 2.5 | 2.497 | 2.497 | 2.497 | -0.144 (-5.45%) | 3,200 |
31 Jan 2018 | USD | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | -0.006 (-0.24%) | 1,000 |
30 Jan 2018 | USD | 2.6474 | 2.6474 | 2.6474 | 2.6474 | 2.6474 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 2.551 | 2.6474 | 2.551 | 2.6474 | 2.6474 | +0.101 (+3.95%) | 1,291 |
26 Jan 2018 | USD | 2.5224 | 2.5468 | 2.5224 | 2.5468 | 2.5468 | +0.061 (+2.45%) | 1,000 |
25 Jan 2018 | USD | 2.447 | 2.486 | 2.447 | 2.486 | 2.486 | +0.277 (+12.55%) | 2,550 |
24 Jan 2018 | USD | 2.2088 | 2.2088 | 2.2088 | 2.2088 | 2.2088 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 2.2088 | 2.2088 | 2.2088 | 2.2088 | 2.2088 | -0.308 (-12.23%) | 250 |
22 Jan 2018 | USD | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 2.5167 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.557 | 2.557 | 2.5015 | 2.5167 | 2.5167 | -0.098 (-3.76%) | 2,300 |
16 Jan 2018 | USD | 2.6281 | 2.6281 | 2.6151 | 2.6151 | 2.6151 | -0.005 (-0.19%) | 7,000 |
15 Jan 2018 | USD | 2.6201 | 2.6201 | 2.6201 | 2.6201 | 2.6201 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.627 | 2.627 | 2.6201 | 2.6201 | 2.6201 | +0.263 (+11.16%) | 2,500 |
11 Jan 2018 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | +0.364 (+18.26%) | 1,000 |
9 Jan 2018 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 (0.0%) | 0 |