Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | -0.159 (-7.39%) | 700 |
4 Jan 2018 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.169 | 2.169 | 2.151 | 2.152 | 2.152 | +0.037 (+1.76%) | 5,000 |
1 Jan 2018 | USD | 2.1147 | 2.1147 | 2.1147 | 2.1147 | 2.1147 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.1147 | 2.1147 | 2.1147 | 2.1147 | 2.1147 | +0.101 (+5%) | 10,000 |
28 Dec 2017 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.174 (+9.46%) | 12,100 |
26 Dec 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.848 | 1.848 | 1.84 | 1.84 | 1.84 | +0.103 (+5.93%) | 3,000 |
21 Dec 2017 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.7469 | 1.7469 | 1.737 | 1.737 | 1.737 | -0.037 (-2.07%) | 1,800 |
11 Dec 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | +0.011 (+0.62%) | 1,000 |
29 Nov 2017 | USD | 1.7939 | 1.7939 | 1.7628 | 1.7628 | 1.7628 | -0.181 (-9.29%) | 8,900 |
28 Nov 2017 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 0.0 (0.0%) | 0 |