Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | +0.168 (+9.47%) | 4,500 |
20 Nov 2017 | USD | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | +0.036 (+2.06%) | 500 |
13 Nov 2017 | USD | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 1.7393 | -0.056 (-3.13%) | 400 |
7 Nov 2017 | USD | 1.7579 | 1.902 | 1.7578 | 1.7955 | 1.7955 | +0.057 (+3.25%) | 14,400 |
6 Nov 2017 | USD | 1.719 | 1.7393 | 1.719 | 1.739 | 1.739 | +0.316 (+22.20%) | 1,706 |
3 Nov 2017 | USD | 1.4229 | 1.4234 | 1.4229 | 1.4231 | 1.4231 | +0.193 (+15.69%) | 2,500 |
2 Nov 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.233 | 1.233 | 1.2282 | 1.2301 | 1.2301 | -0.048 (-3.75%) | 4,200 |
19 Oct 2017 | USD | 1.262 | 1.278 | 1.262 | 1.278 | 1.278 | +0.177 (+16.08%) | 1,000 |
18 Oct 2017 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 (0.0%) | 0 |