Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.021 (+3.97%) | 700 |
13 Dec 2016 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | -0.022 (-4.17%) | 200 |
8 Dec 2016 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.107 (+24.74%) | 3,000 |
7 Dec 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.4321 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.4247 | 0.4321 | 0.4247 | 0.4321 | 0.4321 | +0.066 (+18.03%) | 2,000 |
16 Nov 2016 | USD | 0.3293 | 0.3661 | 0.3293 | 0.3661 | 0.3661 | -0.113 (-23.57%) | 124,000 |
15 Nov 2016 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |