Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | -0.005 (-0.67%) | 1,000 |
15 Jun 2016 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.7754 | 0.7778 | 0.7754 | 0.7778 | 0.7778 | +0.004 (+0.49%) | 126,000 |
9 Jun 2016 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.001 (-0.14%) | 47,500 |
8 Jun 2016 | USD | 0.776 | 0.776 | 0.775 | 0.7751 | 0.7751 | -0.002 (-0.21%) | 12,000 |
7 Jun 2016 | USD | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | +0.001 (+0.10%) | 5,500 |
6 Jun 2016 | USD | 0.725 | 0.7759 | 0.725 | 0.7759 | 0.7759 | -0.026 (-3.30%) | 71,000 |
3 Jun 2016 | USD | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | 0.0 (0.0%) | 0 |