Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | -0.008 (-1.13%) | 1,000 |
2 Mar 2016 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +0.008 (+1.06%) | 10,000 |
26 Feb 2016 | USD | 0.7302 | 0.7302 | 0.7298 | 0.7298 | 0.7298 | -0.039 (-5.04%) | 8,000 |
25 Feb 2016 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.766 | 0.7685 | 0.766 | 0.7685 | 0.7685 | -0.04 (-4.89%) | 10,000 |
22 Feb 2016 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | -0.081 (-9.11%) | 200 |
16 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.356 (+66.89%) | 1,000 |
3 Feb 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |