Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.5277 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | -0.044 (-7.78%) | 2,000 |
10 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.557 | 0.5722 | 0.557 | 0.5722 | 0.5722 | +0.008 (+1.49%) | 8,000 |
3 Nov 2015 | USD | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | -0.032 (-5.39%) | 1,000 |
2 Nov 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |