Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.5961 | 0.5961 | 0.5959 | 0.5959 | 0.5959 | -0.159 (-21.06%) | 5,500 |
19 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | +0.015 (+2.01%) | 5,000 |
1 Oct 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.283 (-27.67%) | 4,500 |
22 Sep 2015 | USD | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 0.0 (0.0%) | 0 |