Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 2.4182 | 2.4182 | 2.4182 | 2.4182 | 2.4182 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.4182 | 2.4182 | 2.4182 | 2.4182 | 2.4182 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.4182 | 2.4182 | 2.4182 | 2.4182 | 2.4182 | -0.034 (-1.38%) | 7,500 |
6 Jan 2015 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | -0.095 (-3.71%) | 400 |
10 Dec 2014 | USD | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 2.5466 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 2.5898 | 2.5898 | 2.5454 | 2.5466 | 2.5466 | -0.015 (-0.58%) | 5,900 |
4 Dec 2014 | USD | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2.6838 | 2.6838 | 2.5614 | 2.5614 | 2.5614 | -0.312 (-10.87%) | 9,000 |