Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 3.0102 | 3.0102 | 2.8055 | 2.8738 | 2.8738 | -0.769 (-21.11%) | 12,410 |
27 Nov 2014 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | +0.719 (+24.59%) | 400 |
25 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | -0.072 (-2.39%) | 200 |
5 Nov 2014 | USD | 2.9956 | 2.9956 | 2.9956 | 2.9956 | 2.9956 | +0.043 (+1.46%) | 200 |
4 Nov 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 2.9524 | 2.9524 | 2.9524 | 2.9524 | 2.9524 | +2.283 (+341.12%) | 5,000 |
21 Oct 2014 | USD | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.0 (0.0%) | 0 |