Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 3.4904 | 3.4904 | 3.4904 | 3.4904 | 3.4904 | +0.013 (+0.39%) | 3,000 |
4 Sep 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | +0.551 (+18.84%) | 5,000 |
25 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | -0.009 (-0.29%) | 1,795 |
13 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2.9344 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | -0.307 (-9.46%) | 4,500 |
31 Jul 2014 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | -0.236 (-6.79%) | 2,200 |
29 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |