Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 3.477 | 3.477 | 3.458 | 3.477 | 3.477 | +0.168 (+5.08%) | 600 |
15 Jul 2014 | USD | 3.4989 | 3.4989 | 3.309 | 3.309 | 3.309 | -0.294 (-8.17%) | 11,300 |
14 Jul 2014 | USD | 3.7331 | 3.7331 | 3.6035 | 3.6035 | 3.6035 | -0.273 (-7.03%) | 18,000 |
11 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 3.876 | 3.876 | 3.867 | 3.876 | 3.876 | -0.595 (-13.31%) | 500 |
20 Jun 2014 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | +1.102 (+32.71%) | 482 |
16 Jun 2014 | USD | 3.3689 | 3.3689 | 3.3689 | 3.3689 | 3.3689 | 0.0 (0.0%) | 0 |