Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.605 (+28.88%) | 12,100 |
21 Apr 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 2.095 | 2.095 | 2.086 | 2.095 | 2.095 | -0.195 (-8.52%) | 7,000 |
10 Apr 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.242 (+11.82%) | 2,900 |
7 Apr 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |