Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 2.048 | 2.048 | 2.047 | 2.048 | 2.048 | -0.208 (-9.22%) | 7,000 |
14 Mar 2014 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | -0.141 (-5.88%) | 500 |
11 Mar 2014 | USD | 2.397 | 2.397 | 2.397 | 2.397 | 2.397 | -0.007 (-0.28%) | 100 |
10 Mar 2014 | USD | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.4038 | 2.4038 | 2.397 | 2.4038 | 2.4038 | +0.095 (+4.11%) | 5,500 |
3 Mar 2014 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | +0.471 (+25.63%) | 112 |
27 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |