Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 0.0019 | 0.0029 | 0.0014 | 0.0017 | 1.7 | -0 (-15%) | 8,475,674 |
6 Jun 2016 | USD | 0.003 | 0.0034 | 0.0015 | 0.002 | 2 | -0.001 (-28.57%) | 6,878,619 |
3 Jun 2016 | USD | 0.0022 | 0.0044 | 0.002 | 0.0028 | 2.8 | +0.001 (+40%) | 17,410,013 |
2 Jun 2016 | USD | 0.0005 | 0.0045 | 0.0004 | 0.002 | 2 | +0.002 (+566.67%) | 43,418,554 |
1 Jun 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 500,000 |
26 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 2,600,000 |
24 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 1,447,080 |
20 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 1,649,000 |
19 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 431,100 |
18 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 400,000 |
17 May 2016 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 545,100 |
16 May 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 4,666,080 |
13 May 2016 | USD | 0.0012 | 0.0012 | 0.0003 | 0.0004 | 0.4 | -0.001 (-66.67%) | 24,707,801 |
12 May 2016 | USD | 0.0003 | 0.0013 | 0.0003 | 0.0012 | 1.2 | +0.001 (+500.00%) | 11,004,300 |
11 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 1,500,000 |
10 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 1,510,000 |
9 May 2016 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.3 | +0 (+50.00%) | 13,730,000 |
6 May 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 2,020,000 |
5 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 7,344,440 |
3 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |