Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | +0 (+11.11%) | 500,000 |
24 Oct 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+50.00%) | 850,000 |
17 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | -0.001 (-57.14%) | 1,272,750 |
16 Oct 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+16.67%) | 190,000 |
15 Oct 2014 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | -0 (-14.29%) | 389,000 |
14 Oct 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 10,000 |
13 Oct 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+40%) | 20,000 |
9 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 60,000 |
7 Oct 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 915,000 |
2 Oct 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0.001 (-35.00%) | 570,000 |
30 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0.001 (+66.67%) | 155,000 |
23 Sep 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.001 (-40%) | 500 |
19 Sep 2014 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 2 | +0.001 (+33.33%) | 250,500 |
18 Sep 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+7.14%) | 950,000 |
17 Sep 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+7.69%) | 500,000 |