Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +1.31 (+3.94%) | 0 |
16 Apr 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.21 (-0.63%) | 0 |
15 Apr 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.32 (-3.80%) | 0 |
14 Apr 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.58 (+1.70%) | 0 |
13 Apr 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.14 (-3.23%) | 0 |
9 Apr 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.17 (+3.43%) | 0 |
8 Apr 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +1.5 (+4.60%) | 0 |
7 Apr 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.52 (+1.62%) | 0 |
6 Apr 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +2.75 (+9.37%) | 0 |
3 Apr 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.77 (-2.56%) | 0 |
2 Apr 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.4 (+1.35%) | 0 |
1 Apr 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.77 (-5.62%) | 0 |
31 Mar 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.29 (-0.91%) | 0 |
30 Mar 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.55 (+1.76%) | 0 |
27 Mar 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1 (-3.10%) | 0 |
26 Mar 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +1.72 (+5.64%) | 0 |
25 Mar 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +1.31 (+4.48%) | 0 |
24 Mar 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +3 (+11.45%) | 0 |
23 Mar 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.2 (-7.74%) | 0 |
20 Mar 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.32 (+1.14%) | 0 |
18 Mar 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.87 (-9.27%) | 0 |
17 Mar 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +1.42 (+4.81%) | 0 |
16 Mar 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -4.53 (-13.30%) | 0 |
13 Mar 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +2.63 (+8.37%) | 0 |
12 Mar 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -3.72 (-10.58%) | 0 |