Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.41 (+0.83%) | 0 |
4 Apr 2019 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.29 (+0.59%) | 0 |
3 Apr 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.18 (+0.37%) | 0 |
2 Apr 2019 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.11 (-0.22%) | 0 |
1 Apr 2019 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.73 (+1.50%) | 0 |
29 Mar 2019 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.18 (+0.37%) | 0 |
28 Mar 2019 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.35 (+0.73%) | 0 |
27 Mar 2019 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.1 (+0.21%) | 0 |
26 Mar 2019 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.41 (+0.86%) | 0 |
25 Mar 2019 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.03 (-0.06%) | 0 |
22 Mar 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.17 (-2.40%) | 0 |
21 Mar 2019 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.61 (+1.27%) | 0 |
20 Mar 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.43 (-0.89%) | 0 |
19 Mar 2019 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.3 (-0.61%) | 0 |
18 Mar 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.31 (+0.64%) | 0 |
15 Mar 2019 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.14 (+0.29%) | 0 |
14 Mar 2019 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.18 (-0.37%) | 0 |
13 Mar 2019 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.26 (+0.54%) | 0 |
12 Mar 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.19 (+0.39%) | 0 |
11 Mar 2019 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.68 (+1.43%) | 0 |
8 Mar 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.24 (-0.50%) | 0 |
7 Mar 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.47 (-0.98%) | 0 |
6 Mar 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.53 (-1.09%) | 0 |
5 Mar 2019 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.11 (-0.23%) | 0 |
4 Mar 2019 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.24 (-0.49%) | 0 |
1 Mar 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.32 (+0.66%) | 0 |
28 Feb 2019 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.21 (-0.43%) | 0 |
27 Feb 2019 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.01 (-0.02%) | 0 |
26 Feb 2019 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.23 (-0.47%) | 0 |
25 Feb 2019 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.04 (-0.08%) | 0 |