Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.38 (+0.78%) | 0 |
21 Feb 2019 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.3 (-0.61%) | 0 |
20 Feb 2019 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.26 (+0.53%) | 0 |
19 Feb 2019 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.65 (+1.35%) | 0 |
14 Feb 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.03 (+0.06%) | 0 |
13 Feb 2019 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.22 (+0.46%) | 0 |
12 Feb 2019 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.49 (+1.03%) | 0 |
11 Feb 2019 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.14 (+0.30%) | 0 |
8 Feb 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.05 (-0.11%) | 0 |
7 Feb 2019 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.29 (-0.61%) | 0 |
6 Feb 2019 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.03 (+0.06%) | 0 |
5 Feb 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.1 (+0.21%) | 0 |
4 Feb 2019 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.32 (+0.68%) | 0 |
1 Feb 2019 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.18 (+0.38%) | 0 |
31 Jan 2019 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.18 (+0.38%) | 0 |
30 Jan 2019 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.4 (+0.86%) | 0 |
29 Jan 2019 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.02 (+0.04%) | 0 |
28 Jan 2019 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.21 (-0.45%) | 0 |
25 Jan 2019 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.53 (+1.15%) | 0 |
24 Jan 2019 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.12 (+0.26%) | 0 |
23 Jan 2019 | USD | 46 | 46 | 46 | 46 | 46 | -0.03 (-0.07%) | 0 |
22 Jan 2019 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.71 (-1.52%) | 0 |
21 Jan 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.63 (+1.37%) | 0 |
17 Jan 2019 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.33 (+0.72%) | 0 |
16 Jan 2019 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.25 (+0.55%) | 0 |
15 Jan 2019 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.24 (+0.53%) | 0 |
14 Jan 2019 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.14 (-0.31%) | 0 |