Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -2.53 (-6.71%) | 0 |
10 Mar 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +1.68 (+4.67%) | 0 |
9 Mar 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -4.23 (-10.51%) | 0 |
6 Mar 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.04 (-2.52%) | 0 |
5 Mar 2020 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.51 (-3.53%) | 0 |
4 Mar 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +1.48 (+3.58%) | 0 |
3 Mar 2020 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.08 (-2.55%) | 0 |
2 Mar 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +1.36 (+3.31%) | 0 |
28 Feb 2020 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.45 (-1.08%) | 0 |
27 Feb 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -1.54 (-3.58%) | 0 |
26 Feb 2020 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.76 (-1.74%) | 0 |
25 Feb 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.62 (-3.57%) | 0 |
24 Feb 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -1.64 (-3.49%) | 0 |
21 Feb 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.49 (-1.03%) | 0 |
20 Feb 2020 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.03 (+0.06%) | 0 |
19 Feb 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.13 (+0.27%) | 0 |
18 Feb 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.14 (-0.29%) | 0 |
14 Feb 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.12 (-0.25%) | 0 |
13 Feb 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.01 (-0.02%) | 0 |
12 Feb 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.37 (+0.78%) | 0 |
11 Feb 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.43 (+0.92%) | 0 |
10 Feb 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.17 (+0.36%) | 0 |
7 Feb 2020 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.59 (-1.25%) | 0 |
6 Feb 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.26 (-0.55%) | 0 |
5 Feb 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.71 (+1.52%) | 0 |
4 Feb 2020 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.53 (+1.15%) | 0 |
3 Feb 2020 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.37 (+0.81%) | 0 |
31 Jan 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.89 (-1.90%) | 0 |
30 Jan 2020 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.04 (+0.09%) | 0 |
29 Jan 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |