Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
5 May 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
4 May 1992 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
1 May 1992 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
30 Apr 1992 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
28 Apr 1992 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
27 Apr 1992 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
24 Apr 1992 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
23 Apr 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
22 Apr 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
21 Apr 1992 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
20 Apr 1992 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
17 Apr 1992 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
15 Apr 1992 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
14 Apr 1992 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 0 |
13 Apr 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
10 Apr 1992 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
9 Apr 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
8 Apr 1992 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.23 (-1.55%) | 0 |
7 Apr 1992 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.16 (-1.07%) | 0 |
6 Apr 1992 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
1 Apr 1992 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
31 Mar 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
30 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
27 Mar 1992 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.18 (-1.18%) | 0 |
26 Mar 1992 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |