Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1992 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.21 (+1.57%) | 0 |
30 Dec 1991 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 0 |
27 Dec 1991 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.14 (+1.08%) | 0 |
26 Dec 1991 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.24 (+1.88%) | 0 |
25 Dec 1991 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
23 Dec 1991 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
20 Dec 1991 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
19 Dec 1991 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
18 Dec 1991 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
17 Dec 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.5 (-3.80%) | 0 |
16 Dec 1991 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
13 Dec 1991 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.11 (+0.84%) | 0 |
12 Dec 1991 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
11 Dec 1991 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
10 Dec 1991 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
9 Dec 1991 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
6 Dec 1991 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
5 Dec 1991 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
4 Dec 1991 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
3 Dec 1991 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |