Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.55 (+1.19%) | 0 |
27 Jan 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.97 (-2.06%) | 0 |
24 Jan 2020 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.55 (-1.15%) | 0 |
23 Jan 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.09 (+0.19%) | 0 |
22 Jan 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.23 (-0.48%) | 0 |
21 Jan 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.37 (-0.77%) | 0 |
17 Jan 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.03 (+0.06%) | 0 |
16 Jan 2020 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.48 (+1.01%) | 0 |
15 Jan 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.02 (-0.04%) | 0 |
14 Jan 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.06 (+0.13%) | 0 |
13 Jan 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.39 (+0.82%) | 0 |
10 Jan 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.21 (-0.44%) | 0 |
9 Jan 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.21 (+0.44%) | 0 |
8 Jan 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.1 (+0.21%) | 0 |
7 Jan 2020 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.22 (-0.46%) | 0 |
6 Jan 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.04 (-0.08%) | 0 |
3 Jan 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.37 (-0.77%) | 0 |
2 Jan 2020 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.05 (+0.10%) | 0 |
31 Dec 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.16 (+0.34%) | 0 |
30 Dec 2019 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.06 (-0.13%) | 0 |
27 Dec 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.14 (-0.29%) | 0 |
26 Dec 2019 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.14 (+0.29%) | 0 |
25 Dec 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.04 (+0.08%) | 0 |
23 Dec 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.1 (+0.21%) | 0 |
20 Dec 2019 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.34 (+0.72%) | 0 |
19 Dec 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.18 (+0.38%) | 0 |
18 Dec 2019 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.17 (+0.36%) | 0 |
17 Dec 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.15 (+0.32%) | 0 |
16 Dec 2019 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.21 (+0.45%) | 0 |