Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -6.84 (-12.83%) | 0 |
12 Dec 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.91 (+1.74%) | 0 |
11 Dec 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.18 (+0.34%) | 0 |
10 Dec 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.02 (-0.04%) | 0 |
9 Dec 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.11 (-0.21%) | 0 |
6 Dec 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.47 (+0.91%) | 0 |
5 Dec 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.08 (+0.15%) | 0 |
4 Dec 2019 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.41 (+0.80%) | 0 |
3 Dec 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.58 (-1.12%) | 0 |
2 Dec 2019 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.36 (-0.69%) | 0 |
29 Nov 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.39 (-0.74%) | 0 |
28 Nov 2019 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.35 (+0.67%) | 0 |
26 Nov 2019 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.01 (+0.02%) | 0 |
25 Nov 2019 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.46 (+0.89%) | 0 |
22 Nov 2019 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.21 (+0.41%) | 0 |
21 Nov 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.19 (-0.37%) | 0 |
20 Nov 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.19 (-0.36%) | 0 |
19 Nov 2019 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.03 (+0.06%) | 0 |
18 Nov 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.07 (-0.13%) | 0 |
15 Nov 2019 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.39 (+0.75%) | 0 |
14 Nov 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.15 (+0.29%) | 0 |
13 Nov 2019 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.19 (-0.37%) | 0 |
12 Nov 2019 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.02 (+0.04%) | 0 |
11 Nov 2019 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.24 (-0.46%) | 0 |
8 Nov 2019 | USD | 52 | 52 | 52 | 52 | 52 | +0.05 (+0.10%) | 0 |
7 Nov 2019 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.24 (+0.46%) | 0 |
6 Nov 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.21 (-0.40%) | 0 |
5 Nov 2019 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.13 (-0.25%) | 0 |
4 Nov 2019 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.64 (+1.24%) | 0 |