Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.94 (+1.86%) | 0 |
31 Oct 2019 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.32 (-0.63%) | 0 |
30 Oct 2019 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.04 (-0.08%) | 0 |
29 Oct 2019 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.05 (+0.10%) | 0 |
28 Oct 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.36 (+0.71%) | 0 |
25 Oct 2019 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.27 (+0.54%) | 0 |
24 Oct 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.14 (-0.28%) | 0 |
23 Oct 2019 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.04 (+0.08%) | 0 |
22 Oct 2019 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.27 (+0.54%) | 0 |
21 Oct 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.46 (+0.93%) | 0 |
18 Oct 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.09 (+0.18%) | 0 |
16 Oct 2019 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.09 (-0.18%) | 0 |
15 Oct 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.47 (+0.96%) | 0 |
14 Oct 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.16 (-0.33%) | 0 |
11 Oct 2019 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.82 (+1.69%) | 0 |
10 Oct 2019 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.31 (+0.64%) | 0 |
9 Oct 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.3 (+0.63%) | 0 |
8 Oct 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.07 (-2.19%) | 0 |
7 Oct 2019 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.22 (-0.45%) | 0 |
4 Oct 2019 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.36 (+0.74%) | 0 |
3 Oct 2019 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.28 (+0.58%) | 0 |
2 Oct 2019 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.84 (-1.70%) | 0 |
1 Oct 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.11 (-2.20%) | 0 |
30 Sep 2019 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.17 (+0.34%) | 0 |
27 Sep 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.27 (-0.53%) | 0 |
26 Sep 2019 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.37 (-0.73%) | 0 |
25 Sep 2019 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.48 (+0.95%) | 0 |
24 Sep 2019 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.55 (-1.08%) | 0 |
23 Sep 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.11 (+0.22%) | 0 |