Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.14 (-0.27%) | 0 |
19 Sep 2019 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.29 (-0.57%) | 0 |
18 Sep 2019 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.06 (-0.12%) | 0 |
17 Sep 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.24 (-0.47%) | 0 |
16 Sep 2019 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.27 (+0.53%) | 0 |
13 Sep 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.15 (+0.29%) | 0 |
12 Sep 2019 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.15 (-0.29%) | 0 |
11 Sep 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.37 (+0.73%) | 0 |
10 Sep 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.64 (+1.27%) | 0 |
9 Sep 2019 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.77 (+1.56%) | 0 |
6 Sep 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.02 (-0.04%) | 0 |
5 Sep 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.76 (+1.56%) | 0 |
4 Sep 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.54 (+1.12%) | 0 |
3 Sep 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.42 (-0.86%) | 0 |
2 Sep 2019 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.24 (+0.50%) | 0 |
29 Aug 2019 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.77 (+1.62%) | 0 |
28 Aug 2019 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.5 (+1.06%) | 0 |
27 Aug 2019 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.47 (-0.99%) | 0 |
26 Aug 2019 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.38 (+0.80%) | 0 |
23 Aug 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.38 (-2.84%) | 0 |
22 Aug 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.08 (+0.16%) | 0 |
21 Aug 2019 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.36 (+0.75%) | 0 |
20 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.43 (-0.89%) | 0 |
19 Aug 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.72 (+1.50%) | 0 |
16 Aug 2019 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.95 (+2.03%) | 0 |
15 Aug 2019 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.34 (-0.72%) | 0 |
14 Aug 2019 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.78 (-3.63%) | 0 |
13 Aug 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.54 (+1.11%) | 0 |
12 Aug 2019 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.89 (-1.80%) | 0 |