Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.85 (-1.69%) | 0 |
8 Aug 2019 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.95 (+1.93%) | 0 |
7 Aug 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.04 (-0.08%) | 0 |
6 Aug 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.66 (+1.36%) | 0 |
5 Aug 2019 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.49 (-2.97%) | 0 |
2 Aug 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.45 (-0.89%) | 0 |
1 Aug 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.7 (-1.36%) | 0 |
31 Jul 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.54 (-1.04%) | 0 |
30 Jul 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.17 (+0.33%) | 0 |
29 Jul 2019 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.05 (-0.10%) | 0 |
26 Jul 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.32 (+0.62%) | 0 |
25 Jul 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.56 (-1.08%) | 0 |
24 Jul 2019 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.69 (+1.35%) | 0 |
23 Jul 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.58 (+1.14%) | 0 |
22 Jul 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.03 (-0.06%) | 0 |
19 Jul 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.07 (-0.14%) | 0 |
18 Jul 2019 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.31 (+0.61%) | 0 |
17 Jul 2019 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.73 (-1.43%) | 0 |
16 Jul 2019 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.02 (+0.04%) | 0 |
15 Jul 2019 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.17 (-0.33%) | 0 |
12 Jul 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.53 (+1.04%) | 0 |
11 Jul 2019 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.25 (+0.49%) | 0 |
10 Jul 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.04 (-0.08%) | 0 |
9 Jul 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.1 (-0.20%) | 0 |
8 Jul 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.61 (-1.19%) | 0 |
5 Jul 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.13 (+0.25%) | 0 |
4 Jul 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.3 (+0.59%) | 0 |
2 Jul 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.21 (-0.41%) | 0 |
1 Jul 2019 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.25 (+0.49%) | 0 |