Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.68 (+1.36%) | 0 |
27 Jun 2019 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.42 (+0.84%) | 0 |
26 Jun 2019 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.05 (+0.10%) | 0 |
25 Jun 2019 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.45 (-0.90%) | 0 |
24 Jun 2019 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.33 (-0.65%) | 0 |
21 Jun 2019 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.27 (-0.53%) | 0 |
20 Jun 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.37 (+0.73%) | 0 |
19 Jun 2019 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.21 (+0.42%) | 0 |
18 Jun 2019 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.49 (+0.99%) | 0 |
17 Jun 2019 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.15 (-0.30%) | 0 |
14 Jun 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.14 (-0.28%) | 0 |
13 Jun 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.34 (+0.68%) | 0 |
12 Jun 2019 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.22 (-0.44%) | 0 |
11 Jun 2019 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.06 (+0.12%) | 0 |
10 Jun 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.21 (+0.42%) | 0 |
7 Jun 2019 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.21 (+0.43%) | 0 |
6 Jun 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.11 (+0.22%) | 0 |
5 Jun 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.35 (+0.72%) | 0 |
4 Jun 2019 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +1.13 (+2.36%) | 0 |
3 Jun 2019 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.29 (+0.61%) | 0 |
31 May 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.49 (-1.02%) | 0 |
30 May 2019 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.07 (+0.15%) | 0 |
29 May 2019 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.33 (-0.68%) | 0 |
28 May 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.44 (-0.90%) | 0 |
27 May 2019 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.11 (+0.23%) | 0 |
23 May 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.62 (-1.26%) | 0 |
22 May 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.32 (-0.65%) | 0 |
21 May 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.58 (+1.19%) | 0 |
20 May 2019 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.37 (-0.75%) | 0 |