Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.41 (-0.82%) | 0 |
16 May 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.39 (+0.79%) | 0 |
15 May 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.15 (+0.31%) | 0 |
14 May 2019 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.47 (+0.96%) | 0 |
13 May 2019 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.23 (-2.46%) | 0 |
10 May 2019 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.33 (+0.67%) | 0 |
9 May 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.09 (-0.18%) | 0 |
8 May 2019 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.15 (-0.30%) | 0 |
7 May 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.69 (-1.37%) | 0 |
6 May 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.18 (-0.35%) | 0 |
3 May 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.62 (+1.24%) | 0 |
2 May 2019 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.06 (-0.12%) | 0 |
1 May 2019 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.51 (-1.01%) | 0 |
30 Apr 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.04 (+0.08%) | 0 |
29 Apr 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.01 (+0.02%) | 0 |
26 Apr 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.31 (+0.62%) | 0 |
25 Apr 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.5 (-0.98%) | 0 |
24 Apr 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.03 (+0.06%) | 0 |
23 Apr 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.5 (+0.99%) | 0 |
22 Apr 2019 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.16 (-0.32%) | 0 |
19 Apr 2019 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.17 (+0.34%) | 0 |
17 Apr 2019 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.19 (-0.38%) | 0 |
16 Apr 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.07 (-0.14%) | 0 |
15 Apr 2019 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.18 (-0.35%) | 0 |
12 Apr 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.63 (+1.26%) | 0 |
11 Apr 2019 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.11 (+0.22%) | 0 |
10 Apr 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.43 (+0.87%) | 0 |
9 Apr 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.53 (-1.06%) | 0 |
8 Apr 2019 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.01 (+0.02%) | 0 |