Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 200,000 |
23 Oct 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.013 (-33.33%) | 50,000 |
22 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.047 (-54.65%) | 100,000 |
18 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.085 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 400,000 |
3 Oct 2012 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 538,000 |
2 Oct 2012 | SGD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.01 (+13.89%) | 310,000 |
1 Oct 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 400,000 |
28 Sep 2012 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 520,000 |
27 Sep 2012 | SGD | 0.073 | 0.081 | 0.073 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,000,000 |
26 Sep 2012 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 1,150,000 |
25 Sep 2012 | SGD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | +0.007 (+9.09%) | 2,600,000 |
24 Sep 2012 | SGD | 0.081 | 0.081 | 0.076 | 0.077 | 0.077 | -0.013 (-14.44%) | 1,160,000 |
21 Sep 2012 | SGD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,100,000 |
20 Sep 2012 | SGD | 0.089 | 0.09 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,440,000 |