Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | SGD | 0.095 | 0.095 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,280,000 |
18 Sep 2012 | SGD | 0.091 | 0.093 | 0.089 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,220,000 |
17 Sep 2012 | SGD | 0.098 | 0.098 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 1,770,000 |
14 Sep 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 100,000 |
13 Sep 2012 | SGD | 0.092 | 0.093 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 1,470,000 |
12 Sep 2012 | SGD | 0.105 | 0.106 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 1,140,000 |
11 Sep 2012 | SGD | 0.098 | 0.101 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,230,000 |
10 Sep 2012 | SGD | 0.101 | 0.101 | 0.091 | 0.098 | 0.098 | -0.005 (-4.85%) | 792,000 |
7 Sep 2012 | SGD | 0.095 | 0.103 | 0.095 | 0.103 | 0.103 | +0.017 (+19.77%) | 570,000 |
6 Sep 2012 | SGD | 0.082 | 0.088 | 0.082 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,310,000 |
5 Sep 2012 | SGD | 0.083 | 0.084 | 0.08 | 0.084 | 0.084 | -0.008 (-8.70%) | 1,060,000 |
4 Sep 2012 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 1,020,000 |
3 Sep 2012 | SGD | 0.098 | 0.101 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 300,000 |
31 Aug 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 150,000 |
30 Aug 2012 | SGD | 0.098 | 0.098 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 700,000 |
29 Aug 2012 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 40,000 |
28 Aug 2012 | SGD | 0.093 | 0.098 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 1,110,000 |
27 Aug 2012 | SGD | 0.106 | 0.107 | 0.099 | 0.1 | 0.1 | -0.006 (-5.66%) | 1,140,000 |
24 Aug 2012 | SGD | 0.105 | 0.108 | 0.103 | 0.106 | 0.106 | -0.006 (-5.36%) | 1,110,000 |
23 Aug 2012 | SGD | 0.113 | 0.117 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 640,000 |
22 Aug 2012 | SGD | 0.11 | 0.114 | 0.11 | 0.113 | 0.113 | -0.01 (-8.13%) | 970,000 |
21 Aug 2012 | SGD | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 360,000 |
17 Aug 2012 | SGD | 0.125 | 0.125 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 1,260,000 |
16 Aug 2012 | SGD | 0.127 | 0.129 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 1,040,000 |
15 Aug 2012 | SGD | 0.13 | 0.13 | 0.124 | 0.126 | 0.126 | -0.002 (-1.56%) | 700,000 |
14 Aug 2012 | SGD | 0.13 | 0.133 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 2,734,000 |
13 Aug 2012 | SGD | 0.126 | 0.128 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 2,950,000 |
10 Aug 2012 | SGD | 0.127 | 0.129 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 880,000 |
8 Aug 2012 | SGD | 0.129 | 0.13 | 0.127 | 0.128 | 0.128 | +0.007 (+5.79%) | 1,200,000 |
7 Aug 2012 | SGD | 0.129 | 0.13 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 2,370,000 |