Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | SGD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | +0.007 (+5.79%) | 3,614,000 |
3 Aug 2012 | SGD | 0.12 | 0.123 | 0.116 | 0.121 | 0.121 | -0.005 (-3.97%) | 7,227,000 |
2 Aug 2012 | SGD | 0.141 | 0.145 | 0.126 | 0.126 | 0.126 | -0.015 (-10.64%) | 2,400,000 |
1 Aug 2012 | SGD | 0.124 | 0.142 | 0.124 | 0.141 | 0.141 | +0.006 (+4.44%) | 3,382,000 |
31 Jul 2012 | SGD | 0.133 | 0.135 | 0.127 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,900,000 |
30 Jul 2012 | SGD | 0.14 | 0.144 | 0.138 | 0.14 | 0.14 | +0.008 (+6.06%) | 3,120,000 |
27 Jul 2012 | SGD | 0.139 | 0.142 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 2,350,000 |
26 Jul 2012 | SGD | 0.128 | 0.139 | 0.124 | 0.134 | 0.134 | +0.012 (+9.84%) | 5,820,000 |
25 Jul 2012 | SGD | 0.124 | 0.125 | 0.112 | 0.122 | 0.122 | -0.008 (-6.15%) | 6,182,000 |
24 Jul 2012 | SGD | 0.13 | 0.139 | 0.129 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,396,000 |
23 Jul 2012 | SGD | 0.14 | 0.141 | 0.114 | 0.12 | 0.12 | -0.03 (-20%) | 3,136,000 |
20 Jul 2012 | SGD | 0.154 | 0.154 | 0.149 | 0.15 | 0.15 | +0.004 (+2.74%) | 1,000,000 |
19 Jul 2012 | SGD | 0.128 | 0.148 | 0.128 | 0.146 | 0.146 | +0.023 (+18.70%) | 3,130,000 |
18 Jul 2012 | SGD | 0.122 | 0.123 | 0.116 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,766,000 |
17 Jul 2012 | SGD | 0.116 | 0.126 | 0.116 | 0.124 | 0.124 | +0.01 (+8.77%) | 1,950,000 |
16 Jul 2012 | SGD | 0.111 | 0.115 | 0.11 | 0.114 | 0.114 | +0.006 (+5.56%) | 1,080,000 |
13 Jul 2012 | SGD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 4,080,000 |
12 Jul 2012 | SGD | 0.102 | 0.107 | 0.096 | 0.106 | 0.106 | +0.003 (+2.91%) | 4,222,000 |
11 Jul 2012 | SGD | 0.089 | 0.105 | 0.089 | 0.103 | 0.103 | +0.007 (+7.29%) | 2,260,000 |
10 Jul 2012 | SGD | 0.095 | 0.097 | 0.089 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,970,000 |
9 Jul 2012 | SGD | 0.098 | 0.102 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 1,770,000 |
6 Jul 2012 | SGD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 600,000 |
5 Jul 2012 | SGD | 0.103 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 1,600,000 |
4 Jul 2012 | SGD | 0.104 | 0.104 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 4,600,000 |
3 Jul 2012 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | +0.004 (+4.21%) | 3,100,000 |
2 Jul 2012 | SGD | 0.096 | 0.097 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,200,000 |
29 Jun 2012 | SGD | 0.093 | 0.102 | 0.093 | 0.098 | 0.098 | +0.016 (+19.51%) | 4,600,000 |
28 Jun 2012 | SGD | 0.086 | 0.099 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 2,700,000 |