Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | -0.022 (-19.30%) | 60,000 |
14 Nov 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 200,000 |
9 Nov 2012 | SGD | 0.109 | 0.116 | 0.107 | 0.116 | 0.116 | -0.021 (-15.33%) | 324,000 |
8 Nov 2012 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | -0.01 (-6.80%) | 120,000 |
7 Nov 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.135 | 0.147 | 0.135 | 0.147 | 0.147 | +0.011 (+8.09%) | 150,000 |
31 Oct 2012 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 50,000 |
30 Oct 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.002 (+1.50%) | 60,000 |
25 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | +0.014 (+11.76%) | 60,000 |
11 Oct 2012 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.01 (+9.17%) | 60,000 |
10 Oct 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.018 (+19.78%) | 177,000 |
8 Oct 2012 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.012 (-11.65%) | 67,000 |
5 Oct 2012 | SGD | 0.097 | 0.103 | 0.097 | 0.103 | 0.103 | +0.011 (+11.96%) | 142,000 |
4 Oct 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 202,000 |