Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | SGD | 0.131 | 0.131 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 2,800,000 |
4 Jul 2022 | SGD | 0.119 | 0.121 | 0.119 | 0.12 | 0.12 | -0.011 (-8.40%) | 800,000 |
1 Jul 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.136 | 0.137 | 0.13 | 0.131 | 0.131 | -0.013 (-9.03%) | 800,000 |
28 Jun 2022 | SGD | 0.146 | 0.148 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 600,000 |
27 Jun 2022 | SGD | 0.129 | 0.149 | 0.129 | 0.14 | 0.14 | +0.028 (+25%) | 800,000 |
24 Jun 2022 | SGD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 600,000 |
23 Jun 2022 | SGD | 0.102 | 0.108 | 0.102 | 0.107 | 0.107 | +0.008 (+8.08%) | 650,000 |
22 Jun 2022 | SGD | 0.114 | 0.114 | 0.098 | 0.099 | 0.099 | -0.016 (-13.91%) | 1,620,000 |
21 Jun 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.008 (+7.48%) | 200,000 |
20 Jun 2022 | SGD | 0.099 | 0.107 | 0.099 | 0.107 | 0.107 | +0.004 (+3.88%) | 60,000 |
17 Jun 2022 | SGD | 0.095 | 0.103 | 0.094 | 0.103 | 0.103 | +0.003 (+3%) | 220,000 |
16 Jun 2022 | SGD | 0.118 | 0.118 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 500,000 |
15 Jun 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 800,000 |
10 Jun 2022 | SGD | 0.107 | 0.118 | 0.107 | 0.118 | 0.118 | -0.007 (-5.60%) | 600,000 |
9 Jun 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.121 | 0.125 | 0.118 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,300,000 |
7 Jun 2022 | SGD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.015 (+15.79%) | 125,000 |
6 Jun 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 300,000 |
3 Jun 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 300,000 |
31 May 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 50,000 |
30 May 2022 | SGD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.011 (+14.10%) | 550,000 |
27 May 2022 | SGD | 0.078 | 0.079 | 0.074 | 0.078 | 0.078 | +0.011 (+16.42%) | 590,000 |
26 May 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |