Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | SGD | 0.073 | 0.073 | 0.067 | 0.067 | 0.067 | -0.011 (-14.10%) | 20,000 |
23 May 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 10,000 |
20 May 2022 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.01 (+12.99%) | 200,200 |
19 May 2022 | SGD | 0.073 | 0.077 | 0.072 | 0.077 | 0.077 | -0.005 (-6.10%) | 200,200 |
18 May 2022 | SGD | 0.085 | 0.085 | 0.08 | 0.082 | 0.082 | +0.082 (+NA) | 15,400,000 |
17 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |