Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
USD |
16.69 |
16.998 |
16.282 |
16.359 |
16.359 |
+0.153 (+0.94%)
|
12,086 |
| 25 Aug 2023 |
USD |
16.282 |
16.408 |
16.1 |
16.206 |
16.206 |
-0.06 (-0.37%)
|
5,737 |
| 24 Aug 2023 |
USD |
16.05 |
16.486 |
16.05 |
16.266 |
16.266 |
-0.014 (-0.09%)
|
15,763 |
| 23 Aug 2023 |
USD |
16.25 |
16.76 |
16.2 |
16.28 |
16.28 |
+0.058 (+0.36%)
|
9,241 |
| 22 Aug 2023 |
USD |
16.248 |
16.25 |
16.158 |
16.222 |
16.222 |
+0.081 (+0.50%)
|
2,376 |
| 21 Aug 2023 |
USD |
16.238 |
16.238 |
16.038 |
16.141 |
16.141 |
+0.098 (+0.61%)
|
6,702 |
| 18 Aug 2023 |
USD |
16.15 |
16.164 |
16 |
16.043 |
16.043 |
-0.23 (-1.41%)
|
6,875 |
| 17 Aug 2023 |
USD |
16.4 |
16.552 |
16.258 |
16.273 |
16.273 |
-0.222 (-1.35%)
|
3,426 |
| 16 Aug 2023 |
USD |
16.68 |
16.68 |
16.462 |
16.495 |
16.495 |
-0.058 (-0.35%)
|
4,774 |
| 15 Aug 2023 |
USD |
16.582 |
16.934 |
16.452 |
16.553 |
16.553 |
-0.042 (-0.25%)
|
2,152 |
| 14 Aug 2023 |
USD |
16.65 |
16.65 |
16.428 |
16.595 |
16.595 |
+0.121 (+0.73%)
|
3,884 |
| 11 Aug 2023 |
USD |
16.582 |
16.7197 |
16.45 |
16.474 |
16.474 |
-0.148 (-0.89%)
|
6,067 |
| 10 Aug 2023 |
USD |
16.618 |
16.814 |
16.526 |
16.622 |
16.622 |
+0.093 (+0.56%)
|
11,157 |
| 9 Aug 2023 |
USD |
16.682 |
16.75 |
16.524 |
16.529 |
16.529 |
-0.079 (-0.48%)
|
2,999 |
| 8 Aug 2023 |
USD |
16.6 |
16.912 |
16.572 |
16.608 |
16.608 |
-0.044 (-0.26%)
|
11,541 |
| 7 Aug 2023 |
USD |
17 |
17 |
16.6 |
16.652 |
16.652 |
-0.074 (-0.44%)
|
62,981 |
| 4 Aug 2023 |
USD |
16.68 |
16.77 |
16.6 |
16.726 |
16.726 |
+0.074 (+0.44%)
|
4,112 |
| 3 Aug 2023 |
USD |
16.626 |
16.75 |
16.6 |
16.652 |
16.652 |
-0.218 (-1.29%)
|
16,706 |
| 2 Aug 2023 |
USD |
17.1 |
17.1 |
16.61 |
16.87 |
16.87 |
-0.113 (-0.67%)
|
31,732 |
| 1 Aug 2023 |
USD |
16.662 |
17.2 |
16.662 |
16.983 |
16.983 |
-0.079 (-0.46%)
|
2,729 |
| 31 Jul 2023 |
USD |
16.99 |
17.256 |
16.85 |
17.062 |
17.062 |
+0.131 (+0.77%)
|
15,124 |
| 28 Jul 2023 |
USD |
17.2 |
17.31 |
16.824 |
16.931 |
16.931 |
-0.009 (-0.05%)
|
7,739 |
| 27 Jul 2023 |
USD |
17.098 |
17.112 |
16.836 |
16.94 |
16.94 |
+0.118 (+0.70%)
|
2,450 |
| 26 Jul 2023 |
USD |
16.884 |
16.884 |
16.8 |
16.822 |
16.822 |
+0.016 (+0.10%)
|
1,461 |
| 25 Jul 2023 |
USD |
17.176 |
17.176 |
16.73 |
16.806 |
16.806 |
+0.032 (+0.19%)
|
2,780 |
| 24 Jul 2023 |
USD |
16.332 |
17.176 |
16.33 |
16.774 |
16.774 |
+0.444 (+2.72%)
|
3,964 |
| 21 Jul 2023 |
USD |
16.902 |
16.964 |
16.33 |
16.33 |
16.33 |
-0.607 (-3.58%)
|
11,744 |
| 20 Jul 2023 |
USD |
16.598 |
17.39 |
16.598 |
16.937 |
16.937 |
+0.026 (+0.15%)
|
6,971 |
| 19 Jul 2023 |
USD |
16.872 |
17.39 |
16.8 |
16.911 |
16.911 |
+0.02 (+0.12%)
|
6,217 |
| 18 Jul 2023 |
USD |
17.388 |
17.388 |
16.802 |
16.891 |
16.891 |
-0.022 (-0.13%)
|
7,559 |
