Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
USD |
16.906 |
17.39 |
16.8 |
16.913 |
16.913 |
+0.034 (+0.20%)
|
7,479 |
| 14 Jul 2023 |
USD |
16.842 |
17.37 |
16.814 |
16.879 |
16.879 |
-0.216 (-1.26%)
|
8,814 |
| 13 Jul 2023 |
USD |
16.802 |
17.4 |
16.758 |
17.095 |
17.095 |
+0.316 (+1.88%)
|
6,352 |
| 12 Jul 2023 |
USD |
16.7 |
17.086 |
16.6 |
16.779 |
16.779 |
+0.181 (+1.09%)
|
3,004 |
| 11 Jul 2023 |
USD |
16.834 |
17.398 |
16.592 |
16.598 |
16.598 |
+0.029 (+0.18%)
|
6,189 |
| 10 Jul 2023 |
USD |
16.5 |
17.5 |
16.5 |
16.569 |
16.569 |
-0.05 (-0.30%)
|
6,696 |
| 7 Jul 2023 |
USD |
16.798 |
16.798 |
16.412 |
16.619 |
16.619 |
+0.073 (+0.44%)
|
4,924 |
| 6 Jul 2023 |
USD |
16.41 |
16.8 |
16.41 |
16.546 |
16.546 |
-0.114 (-0.68%)
|
20,891 |
| 5 Jul 2023 |
USD |
16.722 |
16.742 |
16.592 |
16.66 |
16.66 |
-0.004 (-0.02%)
|
4,095 |
| 4 Jul 2023 |
USD |
17.1 |
17.1 |
16.134 |
16.664 |
16.664 |
+0.058 (+0.35%)
|
8,968 |
| 3 Jul 2023 |
USD |
16.8 |
17.14 |
16.55 |
16.606 |
16.606 |
+0.014 (+0.08%)
|
3,235 |
| 30 Jun 2023 |
USD |
16.49 |
16.736 |
16.448 |
16.592 |
16.592 |
+0.155 (+0.94%)
|
4,117 |
| 29 Jun 2023 |
USD |
16.558 |
16.972 |
16.264 |
16.437 |
16.437 |
-0.069 (-0.42%)
|
2,323 |
| 28 Jun 2023 |
USD |
16.758 |
16.764 |
16.372 |
16.506 |
16.506 |
+0.017 (+0.10%)
|
20,634 |
| 27 Jun 2023 |
USD |
16.898 |
16.898 |
16.378 |
16.489 |
16.489 |
+0.065 (+0.40%)
|
10,235 |
| 26 Jun 2023 |
USD |
16.402 |
17.598 |
16.282 |
16.424 |
16.424 |
+0.024 (+0.15%)
|
145,954 |
| 23 Jun 2023 |
USD |
16.63 |
17.648 |
16.308 |
16.4 |
16.4 |
-0.158 (-0.95%)
|
33,830 |
| 22 Jun 2023 |
USD |
16.556 |
16.584 |
16.462 |
16.558 |
16.558 |
+0.049 (+0.30%)
|
2,542 |
| 21 Jun 2023 |
USD |
16.602 |
16.706 |
16.5 |
16.509 |
16.509 |
-0.06 (-0.36%)
|
5,640 |
| 20 Jun 2023 |
USD |
16.508 |
17.648 |
16.2 |
16.569 |
16.569 |
-0.202 (-1.20%)
|
5,887 |
| 19 Jun 2023 |
USD |
16.78 |
17.012 |
16.5 |
16.771 |
16.771 |
-0.063 (-0.37%)
|
6,089 |
| 16 Jun 2023 |
USD |
16.788 |
17.65 |
16.788 |
16.834 |
16.834 |
-0.009 (-0.05%)
|
9,607 |
| 15 Jun 2023 |
USD |
16.812 |
16.892 |
16.806 |
16.843 |
16.843 |
+0.018 (+0.11%)
|
3,801 |
| 14 Jun 2023 |
USD |
16.818 |
17.65 |
16.762 |
16.825 |
16.825 |
+0.002 (+0.01%)
|
6,477 |
| 13 Jun 2023 |
USD |
17 |
17.078 |
16.5 |
16.823 |
16.823 |
+0.041 (+0.24%)
|
11,713 |
| 12 Jun 2023 |
USD |
16.75 |
17.66 |
16.626 |
16.782 |
16.782 |
-0.012 (-0.07%)
|
12,662 |
| 9 Jun 2023 |
USD |
16.81 |
17.214 |
16.75 |
16.794 |
16.794 |
+0.005 (+0.03%)
|
8,214 |
| 8 Jun 2023 |
USD |
17.048 |
17.088 |
16.706 |
16.789 |
16.789 |
+0.009 (+0.05%)
|
4,878 |
| 7 Jun 2023 |
USD |
16.802 |
17.042 |
16.764 |
16.78 |
16.78 |
+0.006 (+0.04%)
|
8,017 |
| 6 Jun 2023 |
USD |
17.076 |
17.66 |
16.5 |
16.774 |
16.774 |
+0.052 (+0.31%)
|
3,462 |
