Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
15.798 |
15.92 |
15.69 |
15.843 |
15.843 |
+0.142 (+0.90%)
|
1,234 |
| 20 Jan 2023 |
USD |
15.542 |
15.701 |
15.542 |
15.701 |
15.701 |
+0.245 (+1.59%)
|
148 |
| 19 Jan 2023 |
USD |
15.55 |
15.552 |
15.412 |
15.456 |
15.456 |
-0.119 (-0.76%)
|
4,997 |
| 18 Jan 2023 |
USD |
15.6 |
15.64 |
15.458 |
15.575 |
15.575 |
+0.106 (+0.69%)
|
2,029 |
| 17 Jan 2023 |
USD |
16 |
16 |
14.73 |
15.469 |
15.469 |
-0.122 (-0.78%)
|
855 |
| 16 Jan 2023 |
USD |
15.45 |
15.646 |
15.36 |
15.591 |
15.591 |
+0.173 (+1.12%)
|
605 |
| 13 Jan 2023 |
USD |
15.472 |
15.496 |
15.314 |
15.418 |
15.418 |
-0.001 (-0.01%)
|
253 |
| 12 Jan 2023 |
USD |
15.83 |
15.84 |
14.73 |
15.419 |
15.419 |
+0.095 (+0.62%)
|
3,820 |
| 11 Jan 2023 |
USD |
15.456 |
15.494 |
15.242 |
15.324 |
15.324 |
+0.173 (+1.14%)
|
1,492 |
| 10 Jan 2023 |
USD |
15.3 |
15.3 |
15 |
15.151 |
15.151 |
-0.199 (-1.30%)
|
208 |
| 9 Jan 2023 |
USD |
15.044 |
15.35 |
14.954 |
15.35 |
15.35 |
+0.564 (+3.81%)
|
1,400 |
| 6 Jan 2023 |
USD |
15 |
15 |
14.666 |
14.786 |
14.786 |
-0.018 (-0.12%)
|
3,729 |
| 5 Jan 2023 |
USD |
14.882 |
15.01 |
14.804 |
14.804 |
14.804 |
-0.077 (-0.52%)
|
1,278 |
| 4 Jan 2023 |
USD |
15.1 |
15.1 |
14.78 |
14.881 |
14.881 |
+0.01 (+0.07%)
|
655 |
| 3 Jan 2023 |
USD |
15.06 |
15.068 |
14.816 |
14.871 |
14.871 |
+0.041 (+0.28%)
|
1,614 |
| 30 Dec 2022 |
USD |
14.86 |
14.904 |
14.81 |
14.83 |
14.83 |
+0.147 (+1.00%)
|
72 |
| 29 Dec 2022 |
USD |
14.65 |
14.716 |
14.574 |
14.683 |
14.683 |
+0.031 (+0.21%)
|
398 |
| 28 Dec 2022 |
USD |
14.762 |
14.822 |
14.652 |
14.652 |
14.652 |
-0.173 (-1.17%)
|
907 |
| 23 Dec 2022 |
USD |
14.852 |
14.852 |
14.825 |
14.825 |
14.825 |
+0.046 (+0.31%)
|
21 |
| 22 Dec 2022 |
USD |
15.034 |
15.036 |
14.779 |
14.779 |
14.779 |
-0.255 (-1.70%)
|
519 |
| 21 Dec 2022 |
USD |
15.028 |
15.034 |
14.908 |
15.034 |
15.034 |
+0.158 (+1.06%)
|
474 |
| 20 Dec 2022 |
USD |
14.832 |
15.016 |
14.83 |
14.876 |
14.876 |
-0.038 (-0.25%)
|
25 |
| 19 Dec 2022 |
USD |
15.022 |
15.144 |
14.912 |
14.914 |
14.914 |
-0.124 (-0.82%)
|
421 |
| 16 Dec 2022 |
USD |
15.056 |
15.216 |
15.034 |
15.038 |
15.038 |
-0.183 (-1.20%)
|
500 |
| 15 Dec 2022 |
USD |
15.336 |
15.414 |
15.221 |
15.221 |
15.221 |
-0.243 (-1.57%)
|
324 |
| 14 Dec 2022 |
USD |
15.408 |
15.482 |
15.408 |
15.464 |
15.464 |
-0.009 (-0.06%)
|
786 |
| 13 Dec 2022 |
USD |
15.312 |
15.522 |
15.264 |
15.473 |
15.473 |
+0.282 (+1.86%)
|
313 |
| 12 Dec 2022 |
USD |
15.222 |
15.386 |
15.178 |
15.191 |
15.191 |
-0.078 (-0.51%)
|
643 |
| 9 Dec 2022 |
USD |
15.312 |
15.312 |
15.222 |
15.269 |
15.269 |
+0.091 (+0.60%)
|
92 |
| 8 Dec 2022 |
USD |
15.078 |
15.234 |
15.078 |
15.178 |
15.178 |
+0.095 (+0.63%)
|
241 |
