Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
15.098 |
15.21 |
15.083 |
15.083 |
15.083 |
-0.108 (-0.71%)
|
347 |
| 6 Dec 2022 |
USD |
15.322 |
15.342 |
15.191 |
15.191 |
15.191 |
-0.119 (-0.78%)
|
372 |
| 5 Dec 2022 |
USD |
15.342 |
15.732 |
15.292 |
15.31 |
15.31 |
+0.012 (+0.08%)
|
194 |
| 2 Dec 2022 |
USD |
15.212 |
15.692 |
15.212 |
15.298 |
15.298 |
-0.07 (-0.46%)
|
177 |
| 1 Dec 2022 |
USD |
15.312 |
15.502 |
15.312 |
15.368 |
15.368 |
+0.295 (+1.96%)
|
55 |
| 30 Nov 2022 |
USD |
15.128 |
15.128 |
15.073 |
15.073 |
15.073 |
+0.068 (+0.45%)
|
266 |
| 29 Nov 2022 |
USD |
15.242 |
15.242 |
15.005 |
15.005 |
15.005 |
-0.154 (-1.02%)
|
596 |
| 28 Nov 2022 |
USD |
15.16 |
15.246 |
15.082 |
15.159 |
15.159 |
-0.043 (-0.28%)
|
526 |
| 25 Nov 2022 |
USD |
15.202 |
15.202 |
15.202 |
15.202 |
15.202 |
-0.085 (-0.56%)
|
0 |
| 24 Nov 2022 |
USD |
15.287 |
15.287 |
15.287 |
15.287 |
15.287 |
+0.047 (+0.31%)
|
0 |
| 23 Nov 2022 |
USD |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.09 (+0.59%)
|
0 |
| 22 Nov 2022 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
0.0 (0.0%)
|
0 |
