Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
16.698 |
17.078 |
16.502 |
17.078 |
17.078 |
+0.471 (+2.84%)
|
19,059 |
| 26 Jun 2024 |
USD |
16.7 |
16.7 |
16.578 |
16.607 |
16.607 |
+0.039 (+0.24%)
|
14,205 |
| 25 Jun 2024 |
USD |
16.72 |
16.72 |
16.466 |
16.568 |
16.568 |
+0.007 (+0.04%)
|
15,208 |
| 24 Jun 2024 |
USD |
16.718 |
16.718 |
16.528 |
16.561 |
16.561 |
-0.137 (-0.82%)
|
30,188 |
| 21 Jun 2024 |
USD |
16.998 |
16.998 |
16.502 |
16.698 |
16.698 |
+0.097 (+0.58%)
|
141,539 |
| 20 Jun 2024 |
USD |
16.98 |
16.98 |
16.502 |
16.601 |
16.601 |
-0.14 (-0.84%)
|
6,284 |
| 19 Jun 2024 |
USD |
16.58 |
16.741 |
16.412 |
16.741 |
16.741 |
+0.197 (+1.19%)
|
7,407 |
| 18 Jun 2024 |
USD |
16.69 |
16.69 |
16.402 |
16.544 |
16.544 |
-0.025 (-0.15%)
|
9,738 |
| 17 Jun 2024 |
USD |
16.4 |
16.688 |
16.4 |
16.569 |
16.569 |
-0.003 (-0.02%)
|
7,610 |
| 14 Jun 2024 |
USD |
16.57 |
16.688 |
16.488 |
16.572 |
16.572 |
-0.016 (-0.10%)
|
23,710 |
| 13 Jun 2024 |
USD |
16.688 |
16.69 |
16.382 |
16.588 |
16.588 |
+0.04 (+0.24%)
|
3,126 |
| 12 Jun 2024 |
USD |
16.52 |
16.69 |
16.4507 |
16.548 |
16.548 |
+0.064 (+0.39%)
|
12,160 |
| 11 Jun 2024 |
USD |
16.48 |
16.518 |
16.452 |
16.484 |
16.484 |
+0.013 (+0.08%)
|
15,284 |
| 10 Jun 2024 |
USD |
16.47 |
16.518 |
16.4 |
16.471 |
16.471 |
-0.005 (-0.03%)
|
11,243 |
| 7 Jun 2024 |
USD |
16.444 |
16.6988 |
16.384 |
16.476 |
16.476 |
-0.01 (-0.06%)
|
20,697 |
| 6 Jun 2024 |
USD |
16.628 |
16.68 |
16.382 |
16.486 |
16.486 |
+0.028 (+0.17%)
|
9,951 |
| 5 Jun 2024 |
USD |
16.51 |
16.554 |
16.358 |
16.458 |
16.458 |
+0.121 (+0.74%)
|
5,898 |
| 4 Jun 2024 |
USD |
16.52 |
16.522 |
16.302 |
16.337 |
16.337 |
0.0 (0.0%)
|
15,621 |
| 3 Jun 2024 |
USD |
16.32 |
16.924 |
16.222 |
16.337 |
16.337 |
+0.065 (+0.40%)
|
7,237 |
| 31 May 2024 |
USD |
16.38 |
16.38 |
16.2 |
16.272 |
16.272 |
-0.064 (-0.39%)
|
14,884 |
| 30 May 2024 |
USD |
16.508 |
16.508 |
16.308 |
16.336 |
16.336 |
-0.174 (-1.05%)
|
27,642 |
| 29 May 2024 |
USD |
16.698 |
16.714 |
16.45 |
16.51 |
16.51 |
-0.023 (-0.14%)
|
18,114 |
| 28 May 2024 |
USD |
16.502 |
16.802 |
16.5 |
16.533 |
16.533 |
+0.021 (+0.13%)
|
24,669 |
| 24 May 2024 |
USD |
16.56 |
16.6033 |
16.41 |
16.512 |
16.512 |
-0.005 (-0.03%)
|
9,111 |
| 23 May 2024 |
USD |
16.522 |
16.666 |
16.456 |
16.517 |
16.517 |
+0.038 (+0.23%)
|
3,472 |
| 22 May 2024 |
USD |
16.5 |
16.56 |
16.428 |
16.479 |
16.479 |
+0.051 (+0.31%)
|
25,574 |
| 21 May 2024 |
USD |
16.62 |
17.144 |
16.394 |
16.428 |
16.428 |
+0.022 (+0.13%)
|
7,778 |
| 20 May 2024 |
USD |
16.5 |
17.124 |
16.38 |
16.406 |
16.406 |
-0.065 (-0.39%)
|
17,313 |
| 17 May 2024 |
USD |
16.588 |
16.588 |
16.444 |
16.471 |
16.471 |
+0.018 (+0.11%)
|
303,883 |
| 16 May 2024 |
USD |
16.538 |
16.538 |
16.42 |
16.453 |
16.453 |
+0.033 (+0.20%)
|
25,439 |
