Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
16.878 |
17.082 |
16.596 |
16.65 |
16.65 |
-0.033 (-0.20%)
|
13,182 |
| 28 Mar 2024 |
USD |
16.762 |
16.768 |
16.634 |
16.683 |
16.683 |
-0.084 (-0.50%)
|
5,113 |
| 27 Mar 2024 |
USD |
16.888 |
16.888 |
16.702 |
16.767 |
16.767 |
-0.087 (-0.52%)
|
20,066 |
| 26 Mar 2024 |
USD |
16.7 |
17.014 |
16.7 |
16.854 |
16.854 |
-0.004 (-0.02%)
|
11,975 |
| 25 Mar 2024 |
USD |
17.072 |
17.072 |
16.802 |
16.858 |
16.858 |
-0.042 (-0.25%)
|
15,045 |
| 22 Mar 2024 |
USD |
16.872 |
16.968 |
16.8 |
16.9 |
16.9 |
+0.029 (+0.17%)
|
10,356 |
| 21 Mar 2024 |
USD |
16.74 |
16.998 |
16.74 |
16.871 |
16.871 |
+0.127 (+0.76%)
|
6,264 |
| 20 Mar 2024 |
USD |
16.21 |
16.78 |
16.21 |
16.744 |
16.744 |
+0.042 (+0.25%)
|
6,561 |
| 19 Mar 2024 |
USD |
16.662 |
16.738 |
16.6 |
16.702 |
16.702 |
+0.018 (+0.11%)
|
3,419 |
| 18 Mar 2024 |
USD |
16.748 |
16.75 |
16.6 |
16.684 |
16.684 |
+0.169 (+1.02%)
|
17,459 |
| 15 Mar 2024 |
USD |
16.7 |
16.748 |
16.438 |
16.515 |
16.515 |
-0.173 (-1.04%)
|
20,488 |
| 14 Mar 2024 |
USD |
16.666 |
16.748 |
16.62 |
16.688 |
16.688 |
+0.058 (+0.35%)
|
5,503 |
| 13 Mar 2024 |
USD |
16.748 |
16.748 |
16.592 |
16.63 |
16.63 |
+0.025 (+0.15%)
|
9,280 |
| 12 Mar 2024 |
USD |
16.608 |
16.718 |
16.574 |
16.605 |
16.605 |
+0.029 (+0.17%)
|
6,408 |
| 11 Mar 2024 |
USD |
16.6 |
16.748 |
16.506 |
16.576 |
16.576 |
-0.04 (-0.24%)
|
14,378 |
| 8 Mar 2024 |
USD |
16.784 |
16.784 |
16.5 |
16.616 |
16.616 |
-0.016 (-0.10%)
|
4,521 |
| 7 Mar 2024 |
USD |
16.732 |
16.732 |
16.464 |
16.632 |
16.632 |
-0.061 (-0.37%)
|
2,586 |
| 6 Mar 2024 |
USD |
16.9 |
16.9 |
16.693 |
16.693 |
16.693 |
+0.003 (+0.02%)
|
6,801 |
| 5 Mar 2024 |
USD |
16.9 |
16.9 |
16.676 |
16.69 |
16.69 |
-0.071 (-0.42%)
|
11,488 |
| 4 Mar 2024 |
USD |
16.9 |
16.9 |
16.722 |
16.761 |
16.761 |
+0.05 (+0.30%)
|
12,320 |
| 1 Mar 2024 |
USD |
16.788 |
16.8 |
16.64 |
16.711 |
16.711 |
+0.031 (+0.19%)
|
5,698 |
| 29 Feb 2024 |
USD |
16.64 |
16.8 |
16.372 |
16.68 |
16.68 |
+0.037 (+0.22%)
|
11,434 |
| 28 Feb 2024 |
USD |
16.8 |
16.8 |
16.486 |
16.643 |
16.643 |
-0.013 (-0.08%)
|
4,493 |
| 27 Feb 2024 |
USD |
16.8 |
16.8 |
16.4 |
16.656 |
16.656 |
-0.011 (-0.07%)
|
8,300 |
| 26 Feb 2024 |
USD |
16.7 |
16.7 |
16.544 |
16.667 |
16.667 |
-0.003 (-0.02%)
|
8,505 |
| 23 Feb 2024 |
USD |
16.602 |
16.672 |
16.428 |
16.67 |
16.67 |
+0.107 (+0.65%)
|
9,332 |
| 22 Feb 2024 |
USD |
16.3 |
16.8 |
16.3 |
16.563 |
16.563 |
+0.239 (+1.46%)
|
8,243 |
| 21 Feb 2024 |
USD |
16.5 |
16.6064 |
16.284 |
16.324 |
16.324 |
-0.016 (-0.10%)
|
7,435 |
| 20 Feb 2024 |
USD |
16.298 |
16.444 |
16.298 |
16.34 |
16.34 |
-0.216 (-1.30%)
|
16,277 |
| 19 Feb 2024 |
USD |
16.572 |
16.572 |
16.298 |
16.556 |
16.556 |
+0.027 (+0.16%)
|
3,417 |
