Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
16.608 |
16.738 |
16.398 |
16.529 |
16.529 |
-0.034 (-0.21%)
|
68,736 |
| 15 Feb 2024 |
USD |
16.582 |
16.616 |
16.528 |
16.563 |
16.563 |
+0.038 (+0.23%)
|
12,866 |
| 14 Feb 2024 |
USD |
16.46 |
16.554 |
16.458 |
16.525 |
16.525 |
+0.031 (+0.19%)
|
15,709 |
| 13 Feb 2024 |
USD |
16.8 |
16.8 |
16.446 |
16.494 |
16.494 |
-0.041 (-0.25%)
|
7,580 |
| 12 Feb 2024 |
USD |
16.568 |
16.588 |
16.5 |
16.535 |
16.535 |
+0.024 (+0.15%)
|
5,568 |
| 9 Feb 2024 |
USD |
16.46 |
16.626 |
16.45 |
16.511 |
16.511 |
+0.032 (+0.19%)
|
4,703 |
| 8 Feb 2024 |
USD |
16.494 |
16.574 |
16.476 |
16.479 |
16.479 |
+0.002 (+0.01%)
|
2,404 |
| 7 Feb 2024 |
USD |
16.5 |
16.554 |
16.442 |
16.477 |
16.477 |
-0.018 (-0.11%)
|
5,630 |
| 6 Feb 2024 |
USD |
16.598 |
16.598 |
16.452 |
16.495 |
16.495 |
+0.045 (+0.27%)
|
13,279 |
| 5 Feb 2024 |
USD |
16.732 |
16.732 |
16.42 |
16.45 |
16.45 |
+0.017 (+0.10%)
|
14,836 |
| 2 Feb 2024 |
USD |
16.92 |
16.92 |
16.404 |
16.433 |
16.433 |
-0.007 (-0.04%)
|
15,569 |
| 1 Feb 2024 |
USD |
16.5 |
16.5 |
16.328 |
16.44 |
16.44 |
-0.11 (-0.66%)
|
7,633 |
| 31 Jan 2024 |
USD |
16.734 |
16.806 |
16.5 |
16.55 |
16.55 |
-0.08 (-0.48%)
|
33,971 |
| 30 Jan 2024 |
USD |
16.842 |
16.842 |
16.61 |
16.63 |
16.63 |
+0.002 (+0.01%)
|
6,181 |
| 29 Jan 2024 |
USD |
16.79 |
16.79 |
16.51 |
16.628 |
16.628 |
+0.013 (+0.08%)
|
5,415 |
| 26 Jan 2024 |
USD |
16.58 |
16.69 |
16.522 |
16.615 |
16.615 |
+0.079 (+0.48%)
|
22,332 |
| 25 Jan 2024 |
USD |
16.3 |
16.666 |
16.3 |
16.536 |
16.536 |
-0.069 (-0.42%)
|
9,345 |
| 24 Jan 2024 |
USD |
16.294 |
16.688 |
16.294 |
16.605 |
16.605 |
+0.062 (+0.37%)
|
23,817 |
| 23 Jan 2024 |
USD |
16.5 |
16.63 |
16.5 |
16.543 |
16.543 |
+0.089 (+0.54%)
|
6,241 |
| 22 Jan 2024 |
USD |
16.162 |
16.842 |
16.15 |
16.454 |
16.454 |
+0.014 (+0.09%)
|
14,240 |
| 19 Jan 2024 |
USD |
16.454 |
16.6 |
16.328 |
16.44 |
16.44 |
+0.06 (+0.37%)
|
6,388 |
| 18 Jan 2024 |
USD |
16.3 |
16.536 |
16.262 |
16.38 |
16.38 |
+0.13 (+0.80%)
|
6,310 |
| 17 Jan 2024 |
USD |
16.2 |
16.348 |
16.162 |
16.25 |
16.25 |
-0.031 (-0.19%)
|
3,558 |
| 16 Jan 2024 |
USD |
16.3 |
16.428 |
16.222 |
16.281 |
16.281 |
-0.022 (-0.13%)
|
3,826 |
| 15 Jan 2024 |
USD |
16.32 |
16.426 |
16.202 |
16.303 |
16.303 |
+0.013 (+0.08%)
|
3,947 |
| 12 Jan 2024 |
USD |
16.37 |
16.444 |
16.222 |
16.29 |
16.29 |
+0.048 (+0.30%)
|
5,752 |
| 11 Jan 2024 |
USD |
16.5 |
16.5 |
16.22 |
16.242 |
16.242 |
-0.109 (-0.67%)
|
48,534 |
| 10 Jan 2024 |
USD |
16.002 |
16.498 |
16.002 |
16.351 |
16.351 |
+0.002 (+0.01%)
|
9,527 |
| 9 Jan 2024 |
USD |
16.3 |
16.464 |
16.262 |
16.349 |
16.349 |
+0.051 (+0.31%)
|
10,520 |
| 8 Jan 2024 |
USD |
16.498 |
16.498 |
16.05 |
16.298 |
16.298 |
+0.151 (+0.94%)
|
5,025 |
