Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
USD |
16.25 |
16.25 |
15.97 |
15.996 |
15.996 |
+0.014 (+0.09%)
|
18,668 |
| 20 Nov 2023 |
USD |
16.12 |
16.12 |
15.856 |
15.982 |
15.982 |
+0.09 (+0.57%)
|
7,397 |
| 17 Nov 2023 |
USD |
15.902 |
16.12 |
15.76 |
15.892 |
15.892 |
-0.04 (-0.25%)
|
8,941 |
| 16 Nov 2023 |
USD |
15.9 |
15.968 |
15.878 |
15.932 |
15.932 |
+0.012 (+0.08%)
|
5,229 |
| 15 Nov 2023 |
USD |
15.98 |
16.098 |
15.888 |
15.92 |
15.92 |
-0.006 (-0.04%)
|
14,488 |
| 14 Nov 2023 |
USD |
16.12 |
16.12 |
15.882 |
15.926 |
15.926 |
+0.01 (+0.06%)
|
9,037 |
| 13 Nov 2023 |
USD |
15.922 |
16.118 |
15.9 |
15.916 |
15.916 |
+0.07 (+0.44%)
|
8,326 |
| 10 Nov 2023 |
USD |
16.12 |
16.12 |
15.82 |
15.846 |
15.846 |
-0.029 (-0.18%)
|
2,662 |
| 9 Nov 2023 |
USD |
16.022 |
16.12 |
15.842 |
15.875 |
15.875 |
+0.017 (+0.11%)
|
2,541 |
| 8 Nov 2023 |
USD |
16.12 |
16.12 |
15.838 |
15.858 |
15.858 |
-0.023 (-0.14%)
|
4,736 |
| 7 Nov 2023 |
USD |
15.86 |
15.926 |
15.812 |
15.881 |
15.881 |
+0.007 (+0.04%)
|
3,511 |
| 6 Nov 2023 |
USD |
16 |
16 |
15.832 |
15.874 |
15.874 |
+0.045 (+0.28%)
|
2,837 |
| 3 Nov 2023 |
USD |
15.792 |
15.944 |
15.758 |
15.829 |
15.829 |
+0.009 (+0.06%)
|
11,490 |
| 2 Nov 2023 |
USD |
15.742 |
16.382 |
15.72 |
15.82 |
15.82 |
+0.036 (+0.23%)
|
9,085 |
| 1 Nov 2023 |
USD |
15.682 |
16 |
15.568 |
15.784 |
15.784 |
+0.216 (+1.39%)
|
11,387 |
| 31 Oct 2023 |
USD |
15.682 |
15.72 |
15.502 |
15.568 |
15.568 |
-0.024 (-0.15%)
|
9,444 |
| 30 Oct 2023 |
USD |
15.56 |
16.048 |
15.484 |
15.592 |
15.592 |
+0.057 (+0.37%)
|
15,377 |
| 27 Oct 2023 |
USD |
15.406 |
16.048 |
15.402 |
15.535 |
15.535 |
+0.119 (+0.77%)
|
10,973 |
| 26 Oct 2023 |
USD |
15.802 |
16 |
15.402 |
15.416 |
15.416 |
-0.179 (-1.15%)
|
6,209 |
| 25 Oct 2023 |
USD |
16.152 |
16.152 |
15.546 |
15.595 |
15.595 |
-0.124 (-0.79%)
|
29,863 |
| 24 Oct 2023 |
USD |
15.896 |
16.164 |
15.638 |
15.719 |
15.719 |
+0.078 (+0.50%)
|
3,929 |
| 23 Oct 2023 |
USD |
15.622 |
16.162 |
15.504 |
15.641 |
15.641 |
+0.002 (+0.01%)
|
7,674 |
| 20 Oct 2023 |
USD |
15.9 |
15.95 |
15.622 |
15.639 |
15.639 |
-0.301 (-1.89%)
|
10,656 |
| 19 Oct 2023 |
USD |
16.024 |
16.024 |
15.854 |
15.94 |
15.94 |
-0.105 (-0.65%)
|
4,792 |
| 18 Oct 2023 |
USD |
15.842 |
16.278 |
15.842 |
16.045 |
16.045 |
-0.073 (-0.45%)
|
3,701 |
| 17 Oct 2023 |
USD |
16.2 |
16.312 |
16.008 |
16.118 |
16.118 |
+0.014 (+0.09%)
|
5,912 |
| 16 Oct 2023 |
USD |
16.05 |
16.144 |
15.95 |
16.104 |
16.104 |
+0.1 (+0.62%)
|
3,775 |
| 13 Oct 2023 |
USD |
16.14 |
16.14 |
16 |
16.004 |
16.004 |
-0.131 (-0.81%)
|
1,766 |
| 12 Oct 2023 |
USD |
16.202 |
16.202 |
16.1 |
16.135 |
16.135 |
+0.065 (+0.40%)
|
15,960 |
| 11 Oct 2023 |
USD |
16.096 |
16.142 |
16.02 |
16.07 |
16.07 |
-0.012 (-0.07%)
|
3,872 |
