Global X NASDAQ 100 Covered Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
USD |
15.85 |
16.082 |
15.85 |
16.082 |
16.082 |
+0.244 (+1.54%)
|
7,905 |
| 9 Oct 2023 |
USD |
16.006 |
16.314 |
15.758 |
15.838 |
15.838 |
+0.099 (+0.63%)
|
1,716 |
| 6 Oct 2023 |
USD |
15.702 |
15.894 |
15.532 |
15.739 |
15.739 |
+0.128 (+0.82%)
|
9,464 |
| 5 Oct 2023 |
USD |
15.672 |
15.914 |
15.552 |
15.611 |
15.611 |
-0.047 (-0.30%)
|
16,105 |
| 4 Oct 2023 |
USD |
15.998 |
16 |
15.5 |
15.658 |
15.658 |
+0.087 (+0.56%)
|
3,123 |
| 3 Oct 2023 |
USD |
15.8 |
15.994 |
15.53 |
15.571 |
15.571 |
-0.226 (-1.43%)
|
11,088 |
| 2 Oct 2023 |
USD |
16.218 |
16.218 |
15.5 |
15.797 |
15.797 |
+0.046 (+0.29%)
|
3,661 |
| 29 Sep 2023 |
USD |
15.9 |
15.9 |
15.708 |
15.751 |
15.751 |
-0.037 (-0.23%)
|
16,305 |
| 28 Sep 2023 |
USD |
16.17 |
16.17 |
15.51 |
15.788 |
15.788 |
+0.087 (+0.55%)
|
5,470 |
| 27 Sep 2023 |
USD |
16.09 |
16.09 |
15.63 |
15.701 |
15.701 |
+0.073 (+0.47%)
|
6,436 |
| 26 Sep 2023 |
USD |
16.278 |
16.278 |
15.628 |
15.628 |
15.628 |
-0.187 (-1.18%)
|
6,495 |
| 25 Sep 2023 |
USD |
15.8 |
15.882 |
15.708 |
15.815 |
15.815 |
-0.081 (-0.51%)
|
1,889 |
| 22 Sep 2023 |
USD |
16 |
16 |
15.728 |
15.896 |
15.896 |
+0.077 (+0.49%)
|
15,406 |
| 21 Sep 2023 |
USD |
16.082 |
16.104 |
15.819 |
15.819 |
15.819 |
-0.285 (-1.77%)
|
9,966 |
| 20 Sep 2023 |
USD |
16.082 |
16.328 |
16.05 |
16.104 |
16.104 |
+0.059 (+0.37%)
|
2,616 |
| 19 Sep 2023 |
USD |
16.106 |
16.208 |
16.026 |
16.045 |
16.045 |
-0.054 (-0.34%)
|
3,444 |
| 18 Sep 2023 |
USD |
16.3 |
16.348 |
16.018 |
16.099 |
16.099 |
-0.25 (-1.53%)
|
16,364 |
| 15 Sep 2023 |
USD |
16.334 |
16.4 |
16.272 |
16.349 |
16.349 |
+0.043 (+0.26%)
|
3,236 |
| 14 Sep 2023 |
USD |
16.5 |
16.706 |
16.258 |
16.306 |
16.306 |
-0.011 (-0.07%)
|
3,965 |
| 13 Sep 2023 |
USD |
16.272 |
16.344 |
16.218 |
16.317 |
16.317 |
+0.013 (+0.08%)
|
5,423 |
| 12 Sep 2023 |
USD |
16.228 |
16.316 |
16.228 |
16.304 |
16.304 |
+0.016 (+0.10%)
|
7,607 |
| 11 Sep 2023 |
USD |
16.5 |
16.5 |
16.2 |
16.288 |
16.288 |
+0.03 (+0.18%)
|
3,870 |
| 8 Sep 2023 |
USD |
16.262 |
16.494 |
16.2 |
16.258 |
16.258 |
+0.016 (+0.10%)
|
1,444 |
| 7 Sep 2023 |
USD |
16.768 |
16.768 |
16.182 |
16.242 |
16.242 |
-0.042 (-0.26%)
|
6,301 |
| 6 Sep 2023 |
USD |
16.182 |
16.318 |
16.15 |
16.284 |
16.284 |
+0.035 (+0.22%)
|
5,413 |
| 5 Sep 2023 |
USD |
16.242 |
16.554 |
16.142 |
16.249 |
16.249 |
-0.028 (-0.17%)
|
50,796 |
| 4 Sep 2023 |
USD |
16.688 |
16.688 |
16.216 |
16.277 |
16.277 |
+0.005 (+0.03%)
|
44,147 |
| 1 Sep 2023 |
USD |
16.18 |
16.318 |
16.084 |
16.272 |
16.272 |
+0.036 (+0.22%)
|
6,055 |
| 31 Aug 2023 |
USD |
16.25 |
16.472 |
16 |
16.236 |
16.236 |
-0.176 (-1.07%)
|
8,973 |
| 30 Aug 2023 |
USD |
16.402 |
17 |
16.324 |
16.412 |
16.412 |
+0.053 (+0.32%)
|
2,526 |
