| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBP | 12.956 | 13.118 | 12.798 | 12.968 | 12.968 | +0.08 (+0.62%) | 5,196 |
| 25 Aug 2023 | GBP | 13.084 | 13.084 | 12.856 | 12.888 | 12.888 | +0.054 (+0.42%) | 1,059 |
| 24 Aug 2023 | GBP | 12.89 | 13.15 | 12.792 | 12.834 | 12.834 | +0.042 (+0.33%) | 6,852 |
| 23 Aug 2023 | GBP | 12.828 | 12.87 | 12.6807 | 12.792 | 12.792 | +0.048 (+0.38%) | 956 |
| 22 Aug 2023 | GBP | 12.698 | 12.764 | 12.668 | 12.744 | 12.744 | +0.089 (+0.70%) | 504 |
| 21 Aug 2023 | GBP | 12.674 | 12.706 | 12.598 | 12.655 | 12.655 | +0.071 (+0.56%) | 1,068 |
| 18 Aug 2023 | GBP | 12.68 | 12.852 | 12.564 | 12.584 | 12.584 | -0.163 (-1.28%) | 5,668 |
| 17 Aug 2023 | GBP | 12.88 | 13.012 | 12.742 | 12.747 | 12.747 | -0.17 (-1.32%) | 6,469 |
| 16 Aug 2023 | GBP | 12.936 | 13.126 | 12.71 | 12.917 | 12.917 | -0.07 (-0.54%) | 1,387 |
| 15 Aug 2023 | GBP | 12.998 | 13.326 | 12.9553 | 12.987 | 12.987 | -0.089 (-0.68%) | 509 |
| 14 Aug 2023 | GBP | 12.992 | 13.25 | 12.88 | 13.076 | 13.076 | +0.138 (+1.07%) | 6,198 |
| 11 Aug 2023 | GBP | 12.948 | 13.21 | 12.77 | 12.938 | 12.938 | -0.113 (-0.87%) | 5,732 |
| 10 Aug 2023 | GBP | 13.046 | 13.126 | 13.046 | 13.051 | 13.051 | +0.074 (+0.57%) | 7,648 |
| 9 Aug 2023 | GBP | 13.01 | 13.1 | 12.977 | 12.977 | 12.977 | -0.063 (-0.48%) | 242 |
| 8 Aug 2023 | GBP | 13.092 | 13.25 | 13.04 | 13.04 | 13.04 | +0.011 (+0.08%) | 4,631 |
| 7 Aug 2023 | GBP | 13.114 | 13.252 | 13 | 13.029 | 13.029 | -0.067 (-0.51%) | 2,052 |
| 4 Aug 2023 | GBP | 13.12 | 13.154 | 13.036 | 13.096 | 13.096 | +0.001 (+0.01%) | 2,348 |
| 3 Aug 2023 | GBP | 13.11 | 13.304 | 13.0255 | 13.095 | 13.095 | -0.149 (-1.13%) | 4,204 |
| 2 Aug 2023 | GBP | 13.228 | 13.528 | 13.188 | 13.244 | 13.244 | -0.048 (-0.36%) | 2,689 |
| 1 Aug 2023 | GBP | 13.354 | 13.422 | 13.176 | 13.292 | 13.292 | +0.114 (+0.87%) | 1,086 |
| 31 Jul 2023 | GBP | 13.04 | 13.436 | 13.04 | 13.178 | 13.178 | +0.011 (+0.08%) | 524 |
| 28 Jul 2023 | GBP | 13.25 | 13.532 | 13.104 | 13.167 | 13.167 | +0.006 (+0.05%) | 8,092 |
| 27 Jul 2023 | GBP | 13.082 | 13.218 | 13.06 | 13.161 | 13.161 | +0.185 (+1.43%) | 2,646 |
| 26 Jul 2023 | GBP | 13.092 | 13.194 | 12.972 | 12.976 | 12.976 | -0.091 (-0.70%) | 523 |
| 25 Jul 2023 | GBP | 13.096 | 13.12 | 13.046 | 13.067 | 13.067 | -0.018 (-0.14%) | 2,788 |
| 24 Jul 2023 | GBP | 13.458 | 13.458 | 12.982 | 13.085 | 13.085 | -0.045 (-0.34%) | 2,032 |
| 21 Jul 2023 | GBP | 13.152 | 13.212 | 13.088 | 13.13 | 13.13 | -0.034 (-0.26%) | 1,613 |
| 20 Jul 2023 | GBP | 12.854 | 13.166 | 12.854 | 13.164 | 13.164 | +0.071 (+0.54%) | 5,809 |
| 19 Jul 2023 | GBP | 13.036 | 13.102 | 12.962 | 13.093 | 13.093 | +0.177 (+1.37%) | 2,140 |
| 18 Jul 2023 | GBP | 12.908 | 13.094 | 12.84 | 12.916 | 12.916 | +0.021 (+0.16%) | 1,487 |
