| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBP | 12.662 | 13.086 | 12.66 | 12.895 | 12.895 | +0.03 (+0.23%) | 2,881 |
| 14 Jul 2023 | GBP | 12.856 | 13.134 | 12.814 | 12.865 | 12.865 | -0.009 (-0.07%) | 4,906 |
| 13 Jul 2023 | GBP | 13.064 | 13.064 | 12.804 | 12.874 | 12.874 | -0.039 (-0.30%) | 1,044 |
| 12 Jul 2023 | GBP | 12.8894 | 13.082 | 12.866 | 12.913 | 12.913 | +0.061 (+0.47%) | 2,496 |
| 11 Jul 2023 | GBP | 12.902 | 13.066 | 12.638 | 12.852 | 12.852 | -0.051 (-0.40%) | 3,727 |
| 10 Jul 2023 | GBP | 13.0649 | 13.166 | 12.716 | 12.903 | 12.903 | -0.027 (-0.21%) | 1,372 |
| 7 Jul 2023 | GBP | 13 | 13.25 | 12.9 | 12.93 | 12.93 | -0.102 (-0.78%) | 357 |
| 6 Jul 2023 | GBP | 13.252 | 13.252 | 13.01 | 13.032 | 13.032 | -0.052 (-0.40%) | 14,550 |
| 5 Jul 2023 | GBP | 13.11 | 13.112 | 13.056 | 13.084 | 13.084 | -0.007 (-0.05%) | 420 |
| 4 Jul 2023 | GBP | 13.098 | 13.318 | 13.078 | 13.091 | 13.091 | +0.007 (+0.05%) | 5,078 |
| 3 Jul 2023 | GBP | 13.12 | 13.38 | 12.904 | 13.084 | 13.084 | 0.0 (0.0%) | 2,182 |
| 30 Jun 2023 | GBP | 13.152 | 13.26 | 13.018 | 13.084 | 13.084 | +0.052 (+0.40%) | 1,500 |
| 29 Jun 2023 | GBP | 13.064 | 13.432 | 13.0034 | 13.032 | 13.032 | -0.055 (-0.42%) | 3,102 |
| 28 Jun 2023 | GBP | 13.032 | 13.2101 | 13.03 | 13.087 | 13.087 | +0.149 (+1.15%) | 1,735 |
| 27 Jun 2023 | GBP | 12.952 | 12.976 | 12.758 | 12.938 | 12.938 | +0.025 (+0.19%) | 1,306 |
| 26 Jun 2023 | GBP | 13.006 | 13.042 | 12.844 | 12.913 | 12.913 | +0.007 (+0.05%) | 6,329 |
| 23 Jun 2023 | GBP | 13.084 | 13.096 | 12.906 | 12.906 | 12.906 | -0.078 (-0.60%) | 4,159 |
| 22 Jun 2023 | GBP | 12.884 | 13.004 | 12.87 | 12.984 | 12.984 | +0.023 (+0.18%) | 1,540 |
| 21 Jun 2023 | GBP | 13.006 | 13.086 | 12.95 | 12.961 | 12.961 | -0.027 (-0.21%) | 5,932 |
| 20 Jun 2023 | GBP | 12.984 | 13.078 | 12.932 | 12.988 | 12.988 | -0.143 (-1.09%) | 3,147 |
| 19 Jun 2023 | GBP | 12.8 | 13.274 | 12.8 | 13.131 | 13.131 | +0.002 (+0.02%) | 2,903 |
| 16 Jun 2023 | GBP | 13.18 | 13.196 | 13.112 | 13.129 | 13.129 | -0.07 (-0.53%) | 469 |
| 15 Jun 2023 | GBP | 13.296 | 13.34 | 13.178 | 13.199 | 13.199 | -0.024 (-0.18%) | 808 |
| 14 Jun 2023 | GBP | 13.31 | 13.318 | 13.176 | 13.223 | 13.223 | -0.1 (-0.75%) | 542 |
| 13 Jun 2023 | GBP | 13.36 | 13.38 | 13.274 | 13.323 | 13.323 | -0.134 (-1.00%) | 264 |
| 12 Jun 2023 | GBP | 13.024 | 13.812 | 13.024 | 13.457 | 13.457 | +0.123 (+0.92%) | 9,148 |
| 9 Jun 2023 | GBP | 13.388 | 13.412 | 13.326 | 13.334 | 13.334 | -0.04 (-0.30%) | 5,875 |
| 8 Jun 2023 | GBP | 13.424 | 13.716 | 13.374 | 13.374 | 13.374 | -0.095 (-0.71%) | 3,184 |
| 7 Jun 2023 | GBP | 13.502 | 13.542 | 13.454 | 13.469 | 13.469 | -0.032 (-0.24%) | 6,265 |
| 6 Jun 2023 | GBP | 13.582 | 13.582 | 13.46 | 13.501 | 13.501 | +0.038 (+0.28%) | 3,955 |
