| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBP | 13.522 | 13.64 | 13.34 | 13.463 | 13.463 | +0.023 (+0.17%) | 3,561 |
| 2 Jun 2023 | GBP | 13.342 | 13.482 | 13.184 | 13.44 | 13.44 | +0.122 (+0.92%) | 4,805 |
| 1 Jun 2023 | GBP | 13.35 | 13.454 | 13.258 | 13.318 | 13.318 | -0.236 (-1.74%) | 2,355 |
| 31 May 2023 | GBP | 13.622 | 13.654 | 13.554 | 13.554 | 13.554 | -0.001 (-0.01%) | 2,918 |
| 30 May 2023 | GBP | 13.634 | 13.662 | 13.528 | 13.555 | 13.555 | -0.006 (-0.04%) | 1,515 |
| 26 May 2023 | GBP | 13.476 | 13.602 | 13.418 | 13.561 | 13.561 | +0.098 (+0.73%) | 1,839 |
| 25 May 2023 | GBP | 13.468 | 13.502 | 13.396 | 13.463 | 13.463 | +0.208 (+1.57%) | 8,393 |
| 24 May 2023 | GBP | 13.27 | 13.322 | 13.255 | 13.255 | 13.255 | -0.095 (-0.71%) | 1,731 |
| 23 May 2023 | GBP | 13.372 | 13.542 | 13.318 | 13.35 | 13.35 | -0.01 (-0.07%) | 7,388 |
| 22 May 2023 | GBP | 13.34 | 13.36 | 13.136 | 13.36 | 13.36 | +0.007 (+0.05%) | 465 |
| 19 May 2023 | GBP | 13.406 | 13.544 | 13.353 | 13.353 | 13.353 | -0.062 (-0.46%) | 16,846 |
| 18 May 2023 | GBP | 13.342 | 13.442 | 13.342 | 13.415 | 13.415 | +0.072 (+0.54%) | 3,751 |
| 17 May 2023 | GBP | 13.356 | 13.384 | 13.296 | 13.343 | 13.343 | +0.051 (+0.38%) | 2,407 |
| 16 May 2023 | GBP | 13.272 | 13.328 | 13.194 | 13.292 | 13.292 | +0.034 (+0.26%) | 1,280 |
| 15 May 2023 | GBP | 13.224 | 13.696 | 13.22 | 13.258 | 13.258 | -0.046 (-0.35%) | 3,973 |
| 12 May 2023 | GBP | 13.286 | 13.314 | 13.196 | 13.304 | 13.304 | +0.06 (+0.45%) | 948 |
| 11 May 2023 | GBP | 13.18 | 13.2475 | 13.18 | 13.244 | 13.244 | +0.134 (+1.02%) | 543 |
| 10 May 2023 | GBP | 13.134 | 13.134 | 13.064 | 13.11 | 13.11 | +0.032 (+0.24%) | 1,250 |
| 9 May 2023 | GBP | 13.13 | 13.152 | 13.044 | 13.078 | 13.078 | +0.049 (+0.38%) | 847 |
| 5 May 2023 | GBP | 13.018 | 13.094 | 12.974 | 13.029 | 13.029 | +0.039 (+0.30%) | 842 |
| 4 May 2023 | GBP | 13.016 | 13.09 | 12.916 | 12.99 | 12.99 | -0.255 (-1.93%) | 2,016 |
| 3 May 2023 | GBP | 13.278 | 13.782 | 13.18 | 13.245 | 13.245 | -0.071 (-0.53%) | 2,850 |
| 2 May 2023 | GBP | 13.322 | 13.426 | 13.196 | 13.316 | 13.316 | +0.069 (+0.52%) | 7,280 |
| 28 Apr 2023 | GBP | 13.26 | 13.404 | 13.142 | 13.247 | 13.247 | +0.026 (+0.20%) | 6,383 |
| 27 Apr 2023 | GBP | 13.158 | 13.316 | 13.158 | 13.221 | 13.221 | +0.085 (+0.65%) | 13,719 |
| 26 Apr 2023 | GBP | 13.198 | 13.216 | 13.088 | 13.136 | 13.136 | -0.032 (-0.24%) | 1,137 |
| 25 Apr 2023 | GBP | 13.156 | 13.18 | 13.138 | 13.168 | 13.168 | +0.041 (+0.31%) | 156 |
| 24 Apr 2023 | GBP | 13.164 | 13.218 | 13.127 | 13.127 | 13.127 | -0.099 (-0.75%) | 6,936 |
| 21 Apr 2023 | GBP | 13.2 | 13.466 | 13.072 | 13.226 | 13.226 | +0.07 (+0.53%) | 2,404 |
| 20 Apr 2023 | GBP | 13.254 | 13.456 | 13.156 | 13.156 | 13.156 | -0.003 (-0.02%) | 4,687 |
