| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBP | 13.162 | 13.28 | 13.022 | 13.159 | 13.159 | -0.02 (-0.15%) | 2,688 |
| 18 Apr 2023 | GBP | 13.228 | 13.32 | 13.13 | 13.179 | 13.179 | -0.049 (-0.37%) | 2,229 |
| 17 Apr 2023 | GBP | 13.194 | 13.3188 | 13.186 | 13.228 | 13.228 | +0.064 (+0.49%) | 13,805 |
| 14 Apr 2023 | GBP | 13.126 | 13.2 | 13.028 | 13.164 | 13.164 | +0.055 (+0.42%) | 449 |
| 13 Apr 2023 | GBP | 13.108 | 13.128 | 13.032 | 13.109 | 13.109 | -0.014 (-0.11%) | 1,878 |
| 12 Apr 2023 | GBP | 13.142 | 13.21 | 13.066 | 13.123 | 13.123 | 0.0 (0.0%) | 1,424 |
| 11 Apr 2023 | GBP | 13.1 | 13.332 | 13.06 | 13.123 | 13.123 | +0.054 (+0.41%) | 24,407 |
| 6 Apr 2023 | GBP | 13.076 | 13.106 | 13.069 | 13.069 | 13.069 | +0.047 (+0.36%) | 5,225 |
| 5 Apr 2023 | GBP | 13.062 | 13.082 | 13.022 | 13.022 | 13.022 | +0.017 (+0.13%) | 3,684 |
| 4 Apr 2023 | GBP | 12.978 | 13.186 | 12.972 | 13.005 | 13.005 | -0.12 (-0.91%) | 212 |
| 3 Apr 2023 | GBP | 13.608 | 13.748 | 13.056 | 13.125 | 13.125 | -0.104 (-0.79%) | 203 |
| 31 Mar 2023 | GBP | 13.27 | 13.27 | 13.058 | 13.229 | 13.229 | +0.14 (+1.07%) | 8,188 |
| 30 Mar 2023 | GBP | 13.14 | 13.14 | 13.056 | 13.089 | 13.089 | -0.112 (-0.85%) | 243 |
| 29 Mar 2023 | GBP | 13.24 | 13.24 | 13.15 | 13.201 | 13.201 | +0.104 (+0.79%) | 106 |
| 28 Mar 2023 | GBP | 13.182 | 13.2 | 13.097 | 13.097 | 13.097 | -0.085 (-0.64%) | 74 |
| 27 Mar 2023 | GBP | 13.268 | 13.318 | 13.182 | 13.182 | 13.182 | +0.007 (+0.05%) | 89 |
| 24 Mar 2023 | GBP | 13.262 | 13.262 | 13.146 | 13.175 | 13.175 | +0.02 (+0.15%) | 475 |
| 23 Mar 2023 | GBP | 13.128 | 13.222 | 13.108 | 13.155 | 13.155 | -0.055 (-0.42%) | 3,757 |
| 22 Mar 2023 | GBP | 13.19 | 13.266 | 13.156 | 13.21 | 13.21 | +0.005 (+0.04%) | 231 |
| 21 Mar 2023 | GBP | 13.136 | 13.236 | 13.13 | 13.205 | 13.205 | +0.19 (+1.46%) | 2,525 |
| 20 Mar 2023 | GBP | 13.09 | 13.14 | 13.015 | 13.015 | 13.015 | -0.136 (-1.03%) | 6,131 |
| 17 Mar 2023 | GBP | 13.236 | 13.576 | 13.151 | 13.151 | 13.151 | -0.129 (-0.97%) | 799 |
| 16 Mar 2023 | GBP | 13.2425 | 13.308 | 13.226 | 13.28 | 13.28 | +0.165 (+1.26%) | 277 |
| 15 Mar 2023 | GBP | 13.1056 | 13.144 | 13.036 | 13.115 | 13.115 | +0.056 (+0.43%) | 172 |
| 14 Mar 2023 | GBP | 12.858 | 13.066 | 12.858 | 13.059 | 13.059 | +0.2 (+1.56%) | 49 |
| 13 Mar 2023 | GBP | 12.94 | 12.958 | 12.6749 | 12.859 | 12.859 | -0.119 (-0.92%) | 1,956 |
| 10 Mar 2023 | GBP | 13.258 | 13.258 | 12.876 | 12.978 | 12.978 | -0.31 (-2.33%) | 4,598 |
| 9 Mar 2023 | GBP | 13.298 | 13.334 | 13.224 | 13.288 | 13.288 | -0.027 (-0.20%) | 1,532 |
| 8 Mar 2023 | GBP | 13.328 | 13.362 | 13.315 | 13.315 | 13.315 | +0.014 (+0.11%) | 1,110 |
| 7 Mar 2023 | GBP | 13.162 | 13.301 | 13.162 | 13.301 | 13.301 | +0.089 (+0.67%) | 17 |
